日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.010 | 75.700 | 0 | 24.087 | ||||
27/01/2025 | 0.010 | 75.900 | 0 | 22.723 | ||||
24/01/2025 | 0.010 | 75.300 | 0 | 22.602 | ||||
23/01/2025 | 0.010 | 74.850 | 0 | 23.289 | ||||
22/01/2025 | 0.010 | 75.000 | 0 | 22.326 | ||||
21/01/2025 | 0.010 | 75.400 | 0 | 20.741 | ||||
20/01/2025 | 0.010 | 75.400 | 0 | 20.285 | ||||
17/01/2025 | 0.010 | 75.100 | 0 | 19.806 | ||||
16/01/2025 | 0.010 | 75.350 | 0 | 18.828 | ||||
15/01/2025 | 0.010 | 74.500 | 0 | 20.495 | ||||
14/01/2025 | 0.010 | 74.300 | 0 | 20.580 | ||||
13/01/2025 | 0.010 | 74.150 | 0 | 20.570 | ||||
10/01/2025 | 0.010 | 74.800 | 590,000 | 18.173 | ||||
09/01/2025 | 0.013 | 75.250 | 420,000 | 17.929 | ||||
08/01/2025 | 0.012 | 75.300 | 1,085,000 | 17.235 | ||||
07/01/2025 | 0.013 | 75.600 | 250,000 | 16.627 | ||||
06/01/2025 | 0.015 | 75.900 | 995,000 | 16.286 | 130,000 | 0.015 | ||
03/01/2025 | 0.019 | 75.850 | 850,000 | 16.700 | ||||
02/01/2025 | 0.017 | 75.600 | 510,000 | 16.559 | ||||
31/12/2024 | 0.022 | 76.600 | 800,000 | 15.046 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |