26629 舜光瑞銀六八購Ａ (认购证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.153 | 62.150 | 805,000 | 57.389 | 586,000 | 0.155 | 148,000 | 0.148 |
| 13/04/2026 | 0.155 | 62.100 | 200,000 | 57.469 | 100,000 | 0.159 | ||
| 10/04/2026 | 0.171 | 62.800 | 520,000 | 57.175 | 110,000 | 0.171 | 410,000 | 0.182 |
| 09/04/2026 | 0.158 | 61.650 | 12,000 | 57.701 | 1,000 | 0.167 | 11,000 | 0.159 |
| 08/04/2026 | 0.185 | 63.100 | 1,190,000 | 57.623 | 1,090,000 | 0.177 | 100,000 | 0.185 |
| 02/04/2026 | 0.132 | 59.900 | 1,950,000 | 56.334 | 940,000 | 0.131 | 1,010,000 | 0.137 |
| 01/04/2026 | 0.101 | 56.950 | 2,220,000 | 57.305 | 1,430,000 | 0.092 | 790,000 | 0.101 |
| 31/03/2026 | 0.067 | 53.450 | 1,942,000 | 56.443 | 2,000 | 0.073 | 1,940,000 | 0.073 |
| 30/03/2026 | 0.065 | 53.000 | 0 | 56.625 | ||||
| 27/03/2026 | 0.074 | 53.750 | 50,000 | 56.358 | 50,000 | 0.072 | ||
| 26/03/2026 | 0.069 | 52.850 | 524,000 | 56.799 | 157,000 | 0.079 | 367,000 | 0.076 |
| 25/03/2026 | 0.086 | 54.700 | 186,000 | 56.310 | 108,000 | 0.087 | 78,000 | 0.086 |
| 24/03/2026 | 0.070 | 52.900 | 100,000 | 56.453 | 35,000 | 0.064 | 65,000 | 0.066 |
| 23/03/2026 | 0.077 | 52.700 | 46,000 | 57.853 | 23,000 | 0.072 | 23,000 | 0.073 |
| 20/03/2026 | 0.090 | 54.450 | 1,440,000 | 56.328 | 720,000 | 0.109 | 720,000 | 0.110 |
| 19/03/2026 | 0.115 | 56.400 | 0 | 56.285 | ||||
| 18/03/2026 | 0.126 | 56.950 | 0 | 56.528 | ||||
| 17/03/2026 | 0.136 | 57.450 | 902,000 | 56.655 | 451,000 | 0.152 | 451,000 | 0.152 |
| 16/03/2026 | 0.136 | 57.350 | 144,000 | 56.636 | 97,000 | 0.109 | 47,000 | 0.110 |
| 13/03/2026 | 0.124 | 56.400 | 98,000 | 56.266 | 24,000 | 0.128 | 74,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |