26637 蒙牛信證五五購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.290 | 16.580 | 0 | 63.962 | ||||
| 19/02/2025 | 0.325 | 17.260 | 380,000 | 59.383 | 290,000 | 0.312 | 90,000 | 0.317 |
| 18/02/2025 | 0.218 | 15.640 | 1,770,000 | 59.605 | 800,000 | 0.237 | 970,000 | 0.236 |
| 17/02/2025 | 0.221 | 15.660 | 2,110,000 | 59.851 | 1,310,000 | 0.226 | 800,000 | 0.232 |
| 14/02/2025 | 0.246 | 16.080 | 2,020,000 | 58.459 | 1,000,000 | 0.249 | 1,020,000 | 0.255 |
| 13/02/2025 | 0.221 | 15.680 | 18,070,000 | 58.195 | 9,240,000 | 0.234 | 7,770,000 | 0.226 |
| 12/02/2025 | 0.203 | 15.260 | 2,400,000 | 60.112 | 1,700,000 | 0.203 | 700,000 | 0.202 |
| 11/02/2025 | 0.190 | 15.260 | 0 | 55.672 | ||||
| 10/02/2025 | 0.184 | 15.480 | 3,000,000 | 49.502 | 3,000,000 | 0.184 | ||
| 07/02/2025 | 0.177 | 15.200 | 100,000 | 51.610 | 100,000 | 0.178 | ||
| 06/02/2025 | 0.178 | 15.280 | 100,000 | 50.252 | 100,000 | 0.174 | ||
| 05/02/2025 | 0.165 | 14.980 | 650,000 | 51.204 | 300,000 | 0.164 | 350,000 | 0.165 |
| 04/02/2025 | 0.206 | 15.700 | 0 | 50.480 | ||||
| 03/02/2025 | 0.181 | 15.240 | 0 | 50.970 | ||||
| 28/01/2025 | 0.202 | 15.480 | 0 | 51.560 | ||||
| 27/01/2025 | 0.202 | 15.560 | 0 | 49.911 | ||||
| 24/01/2025 | 0.202 | 15.500 | 480,000 | 50.277 | 240,000 | 0.208 | 240,000 | 0.208 |
| 23/01/2025 | 0.201 | 15.380 | 740,000 | 51.826 | 380,000 | 0.201 | 360,000 | 0.202 |
| 22/01/2025 | 0.193 | 15.300 | 240,000 | 50.649 | 120,000 | 0.201 | 120,000 | 0.201 |
| 21/01/2025 | 0.219 | 15.660 | 0 | 51.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |