26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.048 | 46.980 | 520,000 | 50.294 | 260,000 | 0.048 | 260,000 | 0.051 |
| 14/04/2026 | 0.054 | 48.000 | 3,000,000 | 50.802 | 995,000 | 0.056 | 2,005,000 | 0.055 |
| 13/04/2026 | 0.055 | 48.060 | 0 | 50.977 | ||||
| 10/04/2026 | 0.061 | 49.200 | 1,220,000 | 50.893 | 610,000 | 0.062 | 610,000 | 0.062 |
| 09/04/2026 | 0.062 | 49.480 | 200,000 | 50.694 | 200,000 | 0.061 | ||
| 08/04/2026 | 0.060 | 49.160 | 700,000 | 50.586 | 500,000 | 0.060 | 65,000 | 0.060 |
| 02/04/2026 | 0.049 | 47.120 | 200,000 | 49.836 | 200,000 | 0.048 | ||
| 01/04/2026 | 0.053 | 47.540 | 100,000 | 50.476 | 100,000 | 0.053 | ||
| 31/03/2026 | 0.050 | 46.780 | 25,000 | 50.611 | 25,000 | 0.054 | ||
| 30/03/2026 | 0.056 | 48.040 | 5,120,000 | 50.816 | 2,095,000 | 0.073 | 3,025,000 | 0.070 |
| 27/03/2026 | 0.082 | 52.250 | 3,890,000 | 51.489 | 1,950,000 | 0.084 | 1,940,000 | 0.083 |
| 26/03/2026 | 0.086 | 52.700 | 2,670,000 | 51.751 | 1,335,000 | 0.089 | 1,335,000 | 0.089 |
| 25/03/2026 | 0.087 | 53.100 | 3,940,000 | 51.303 | 1,970,000 | 0.087 | 1,970,000 | 0.087 |
| 24/03/2026 | 0.085 | 52.750 | 5,170,000 | 51.217 | 2,585,000 | 0.085 | 2,585,000 | 0.085 |
| 23/03/2026 | 0.082 | 52.100 | 5,560,000 | 51.418 | 2,775,000 | 0.085 | 2,785,000 | 0.085 |
| 20/03/2026 | 0.096 | 54.250 | 3,370,000 | 51.324 | 1,685,000 | 0.099 | 1,685,000 | 0.099 |
| 19/03/2026 | 0.097 | 54.300 | 4,450,000 | 51.427 | 2,225,000 | 0.099 | 2,225,000 | 0.099 |
| 18/03/2026 | 0.102 | 55.250 | 7,100,000 | 51.028 | 3,550,000 | 0.101 | 3,550,000 | 0.101 |
| 17/03/2026 | 0.109 | 56.100 | 4,260,000 | 51.200 | 2,130,000 | 0.108 | 2,130,000 | 0.107 |
| 16/03/2026 | 0.107 | 55.750 | 5,460,000 | 51.250 | 2,730,000 | 0.102 | 2,730,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |