26646 東岳花旗六九購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 12.330 | 0 | 82.155 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 83.869 | ||||
| 18/08/2026 | 0.017 | 12.990 | 0 | 71.152 | ||||
| 17/08/2026 | 0.017 | 13.370 | 0 | 65.318 | ||||
| 14/08/2026 | 0.017 | 13.080 | 0 | 66.856 | ||||
| 13/08/2026 | 0.017 | 13.030 | 0 | 66.779 | ||||
| 12/08/2026 | 0.026 | 13.790 | 30,000 | 64.402 | 30,000 | 0.020 | ||
| 11/08/2026 | 0.018 | 12.870 | 0 | 68.449 | ||||
| 10/08/2026 | 0.023 | 13.200 | 350,000 | 68.262 | 350,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 13.490 | 2,350,000 | 67.388 | 1,000,000 | 0.032 | 300,000 | 0.033 |
| 06/08/2026 | 0.027 | 13.110 | 40,000 | 70.130 | 40,000 | 0.027 | ||
| 05/08/2026 | 0.029 | 13.240 | 10,000 | 69.370 | 10,000 | 0.024 | ||
| 04/08/2026 | 0.023 | 12.640 | 40,000 | 71.476 | 30,000 | 0.017 | 10,000 | 0.023 |
| 03/08/2026 | 0.013 | 12.160 | 1,200,000 | 66.422 | 1,200,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 11.860 | 1,530,000 | 70.547 | 1,530,000 | 0.016 | ||
| 30/07/2026 | 0.016 | 11.620 | 400,000 | 73.969 | 400,000 | 0.016 | ||
| 29/07/2026 | 0.017 | 11.860 | 400,000 | 71.595 | 200,000 | 0.016 | 200,000 | 0.020 |
| 28/07/2026 | 0.019 | 11.550 | 400,000 | 76.877 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.028 | 12.430 | 30,000 | 73.466 | 30,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 12.440 | 910,000 | 71.677 | 910,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |