26646 東岳花旗六九購Ａ (认购证)
按盘价 
0.100 +0.046 (+85.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 11.830 | 14,420,000 | 73.179 | 7,180,000 | 0.057 | 7,240,000 | 0.057 |
| 20/05/2026 | 0.053 | 11.770 | 7,880,000 | 73.060 | 3,950,000 | 0.050 | 3,930,000 | 0.051 |
| 19/05/2026 | 0.050 | 11.570 | 5,580,000 | 73.428 | 2,740,000 | 0.052 | 2,840,000 | 0.052 |
| 18/05/2026 | 0.059 | 12.010 | 13,410,000 | 72.709 | 6,900,000 | 0.062 | 6,260,000 | 0.062 |
| 15/05/2026 | 0.076 | 12.630 | 28,090,000 | 72.332 | 13,840,000 | 0.080 | 14,150,000 | 0.080 |
| 14/05/2026 | 0.070 | 12.330 | 11,440,000 | 72.910 | 5,400,000 | 0.069 | 6,040,000 | 0.069 |
| 13/05/2026 | 0.066 | 12.200 | 7,250,000 | 72.375 | 3,680,000 | 0.071 | 3,570,000 | 0.071 |
| 12/05/2026 | 0.076 | 12.550 | 12,850,000 | 72.470 | 6,430,000 | 0.080 | 6,370,000 | 0.080 |
| 11/05/2026 | 0.081 | 12.610 | 9,030,000 | 73.489 | 4,510,000 | 0.085 | 4,520,000 | 0.085 |
| 08/05/2026 | 0.085 | 12.730 | 3,300,000 | 72.897 | 1,650,000 | 0.083 | 1,650,000 | 0.083 |
| 07/05/2026 | 0.089 | 12.880 | 4,730,000 | 72.466 | 2,480,000 | 0.088 | 2,250,000 | 0.089 |
| 06/05/2026 | 0.091 | 12.830 | 11,190,000 | 73.475 | 5,540,000 | 0.089 | 5,650,000 | 0.088 |
| 05/05/2026 | 0.098 | 13.090 | 1,470,000 | 72.860 | 750,000 | 0.094 | 720,000 | 0.095 |
| 04/05/2026 | 0.101 | 13.140 | 5,660,000 | 73.081 | 2,740,000 | 0.103 | 2,920,000 | 0.102 |
| 30/04/2026 | 0.091 | 12.820 | 6,920,000 | 72.120 | 3,540,000 | 0.093 | 3,380,000 | 0.093 |
| 29/04/2026 | 0.100 | 13.040 | 5,910,000 | 72.599 | 3,290,000 | 0.091 | 2,600,000 | 0.088 |
| 28/04/2026 | 0.081 | 12.350 | 4,850,000 | 73.041 | 2,650,000 | 0.079 | 2,190,000 | 0.079 |
| 27/04/2026 | 0.086 | 12.460 | 7,130,000 | 73.472 | 3,180,000 | 0.083 | 3,950,000 | 0.083 |
| 24/04/2026 | 0.081 | 12.300 | 15,790,000 | 72.619 | 7,480,000 | 0.073 | 8,310,000 | 0.073 |
| 23/04/2026 | 0.059 | 11.380 | 3,600,000 | 73.122 | 1,820,000 | 0.062 | 1,780,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |