26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.295 +0.047 (+18.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.248 | 95.900 | 0 | 84.528 | ||||
| 05/02/2025 | 0.220 | 90.400 | 0 | 86.305 | ||||
| 04/02/2025 | 0.242 | 94.200 | 0 | 85.556 | ||||
| 03/02/2025 | 0.201 | 86.650 | 0 | 86.819 | ||||
| 28/01/2025 | 0.236 | 91.900 | 0 | 87.038 | ||||
| 27/01/2025 | 0.236 | 92.000 | 40,000 | 86.631 | 20,000 | 0.244 | 20,000 | 0.242 |
| 24/01/2025 | 0.224 | 89.700 | 0 | 86.726 | ||||
| 23/01/2025 | 0.214 | 87.300 | 0 | 88.041 | ||||
| 22/01/2025 | 0.236 | 90.700 | 100,000 | 88.447 | 50,000 | 0.246 | 50,000 | 0.245 |
| 21/01/2025 | 0.255 | 94.100 | 30,000 | 87.494 | 20,000 | 0.243 | 10,000 | 0.244 |
| 20/01/2025 | 0.234 | 89.350 | 100,000 | 90.176 | 50,000 | 0.237 | 50,000 | 0.238 |
| 17/01/2025 | 0.219 | 86.750 | 0 | 89.790 | ||||
| 16/01/2025 | 0.215 | 85.400 | 0 | 91.018 | ||||
| 15/01/2025 | 0.217 | 85.400 | 40,000 | 91.551 | 20,000 | 0.220 | 20,000 | 0.222 |
| 14/01/2025 | 0.235 | 88.150 | 20,000 | 91.843 | 10,000 | 0.215 | 10,000 | 0.216 |
| 13/01/2025 | 0.222 | 85.300 | 0 | 93.097 | ||||
| 10/01/2025 | 0.239 | 87.950 | 0 | 92.916 | ||||
| 09/01/2025 | 0.239 | 87.500 | 10,000 | 93.689 | 10,000 | 0.247 | ||
| 08/01/2025 | 0.270 | 91.550 | 0 | 95.552 | ||||
| 07/01/2025 | 0.280 | 92.850 | 0 | 95.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |