26646 東岳花旗六九購Ａ (认购证)
按盘价 
0.154 -0.040 (-20.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.194 | 17.130 | 4,690,000 | 66.814 | 1,100,000 | 0.212 | 1,140,000 | 0.207 |
| 03/07/2026 | 0.232 | 17.820 | 4,320,000 | 65.775 | 1,530,000 | 0.236 | 700,000 | 0.258 |
| 02/07/2026 | 0.290 | 18.620 | 7,420,000 | 68.363 | 450,000 | 0.313 | 1,580,000 | 0.303 |
| 30/06/2026 | 0.305 | 19.080 | 4,940,000 | 63.578 | 540,000 | 0.290 | 560,000 | 0.325 |
| 29/06/2026 | 0.325 | 19.410 | 740,000 | 62.724 | 20,000 | 0.335 | 540,000 | 0.328 |
| 26/06/2026 | 0.370 | 20.240 | 1,050,000 | 58.102 | 230,000 | 0.341 | 820,000 | 0.346 |
| 25/06/2026 | 0.415 | 20.900 | 1,240,000 | 56.652 | 190,000 | 0.410 | 1,050,000 | 0.418 |
| 24/06/2026 | 0.425 | 20.940 | 2,780,000 | 58.396 | 2,100,000 | 0.481 | 580,000 | 0.494 |
| 23/06/2026 | 0.550 | 22.180 | 1,030,000 | 66.598 | 610,000 | 0.611 | 410,000 | 0.589 |
| 22/06/2026 | 0.550 | 22.340 | 760,000 | 62.319 | 300,000 | 0.532 | 460,000 | 0.554 |
| 18/06/2026 | 0.460 | 21.080 | 100,000 | 63.412 | 100,000 | 0.460 | ||
| 17/06/2026 | 0.485 | 21.540 | 290,000 | 60.209 | 250,000 | 0.490 | 30,000 | 0.482 |
| 16/06/2026 | 0.455 | 21.060 | 2,240,000 | 61.877 | 1,960,000 | 0.420 | 260,000 | 0.373 |
| 15/06/2026 | 0.305 | 18.540 | 2,560,000 | 67.654 | 1,930,000 | 0.309 | 110,000 | 0.300 |
| 12/06/2026 | 0.241 | 17.000 | 1,680,000 | 73.234 | 990,000 | 0.260 | 690,000 | 0.244 |
| 11/06/2026 | 0.196 | 15.860 | 2,550,000 | 76.453 | 1,160,000 | 0.177 | 1,330,000 | 0.169 |
| 10/06/2026 | 0.184 | 15.570 | 3,330,000 | 76.569 | 1,400,000 | 0.177 | 1,650,000 | 0.178 |
| 09/06/2026 | 0.179 | 15.530 | 1,190,000 | 79.342 | 430,000 | 0.179 | 730,000 | 0.176 |
| 08/06/2026 | 0.194 | 15.780 | 3,300,000 | 75.956 | 1,310,000 | 0.189 | 1,890,000 | 0.180 |
| 05/06/2026 | 0.224 | 16.380 | 1,890,000 | 75.073 | 680,000 | 0.220 | 1,110,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |