26648 長飛花旗六九購Ａ (认购证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.415 | 216.400 | 2,155,000 | 106.807 | 825,000 | 0.446 | 1,055,000 | 0.430 |
| 13/04/2026 | 0.420 | 214.800 | 2,225,000 | 108.856 | 760,000 | 0.407 | 1,460,000 | 0.400 |
| 10/04/2026 | 0.445 | 222.400 | 2,805,000 | 105.146 | 845,000 | 0.448 | 1,715,000 | 0.457 |
| 09/04/2026 | 0.510 | 240.400 | 1,905,000 | 99.199 | 950,000 | 0.478 | 665,000 | 0.479 |
| 08/04/2026 | 0.440 | 224.800 | 2,730,000 | 101.412 | 1,785,000 | 0.438 | 450,000 | 0.444 |
| 02/04/2026 | 0.335 | 189.000 | 1,545,000 | 112.675 | 800,000 | 0.357 | 540,000 | 0.359 |
| 01/04/2026 | 0.330 | 185.900 | 1,050,000 | 114.207 | 595,000 | 0.329 | 285,000 | 0.332 |
| 31/03/2026 | 0.320 | 183.000 | 2,430,000 | 114.519 | 720,000 | 0.347 | 1,600,000 | 0.346 |
| 30/03/2026 | 0.380 | 197.000 | 3,940,000 | 112.671 | 2,045,000 | 0.335 | 1,460,000 | 0.358 |
| 27/03/2026 | 0.290 | 172.300 | 3,375,000 | 116.483 | 1,130,000 | 0.294 | 2,000,000 | 0.278 |
| 26/03/2026 | 0.315 | 180.600 | 3,615,000 | 113.637 | 1,500,000 | 0.330 | 1,100,000 | 0.353 |
| 25/03/2026 | 0.325 | 185.000 | 7,880,000 | 111.258 | 4,395,000 | 0.357 | 1,925,000 | 0.331 |
| 24/03/2026 | 0.265 | 165.000 | 4,560,000 | 116.717 | 2,605,000 | 0.252 | 1,010,000 | 0.264 |
| 23/03/2026 | 0.217 | 145.900 | 2,615,000 | 123.298 | 985,000 | 0.224 | 1,530,000 | 0.231 |
| 20/03/2026 | 0.239 | 153.800 | 5,255,000 | 119.957 | 2,355,000 | 0.260 | 1,995,000 | 0.257 |
| 19/03/2026 | 0.226 | 145.800 | 50,000,000 | 124.288 | 24,365,000 | 0.240 | 25,155,000 | 0.239 |
| 18/03/2026 | 0.260 | 156.300 | 31,035,000 | 121.868 | 15,055,000 | 0.235 | 14,660,000 | 0.235 |
| 17/03/2026 | 0.213 | 140.000 | 22,210,000 | 126.034 | 10,325,000 | 0.234 | 11,485,000 | 0.235 |
| 16/03/2026 | 0.290 | 159.800 | 1,810,000 | 124.669 | 635,000 | 0.290 | 930,000 | 0.292 |
| 13/03/2026 | 0.295 | 159.000 | 3,810,000 | 125.538 | 1,570,000 | 0.304 | 1,495,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |