26651 平安法興六九購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 63.000 | 0 | 39.065 | |||||
| 29/04/2026 | 63.700 | 0 | 38.856 | 855,000 | 0.070 | 1,865,000 | 0.072 | |
| 28/04/2026 | 60.050 | 0 | 39.722 | 3,265,000 | 0.051 | 2,955,000 | 0.050 | |
| 27/04/2026 | 60.900 | 0 | 39.591 | 4,100,000 | 0.056 | 4,490,000 | 0.057 | |
| 24/04/2026 | 60.950 | 0 | 39.457 | 720,000 | 0.054 | 720,000 | 0.055 | |
| 23/04/2026 | 60.700 | 0 | 39.525 | 1,085,000 | 0.054 | 1,085,000 | 0.056 | |
| 22/04/2026 | 61.300 | 0 | 39.636 | 1,040,000 | 0.063 | 1,040,000 | 0.063 | |
| 21/04/2026 | 61.450 | 0 | 40.077 | 2,020,000 | 0.066 | 520,000 | 0.067 | |
| 20/04/2026 | 61.500 | 0 | 39.437 | 3,745,000 | 0.061 | 505,000 | 0.059 | |
| 17/04/2026 | 60.600 | 0 | 39.754 | 830,000 | 0.062 | 4,045,000 | 0.062 | |
| 16/04/2026 | 62.650 | 0 | 39.458 | 935,000 | 0.081 | 960,000 | 0.081 | |
| 15/04/2026 | 62.550 | 0 | 39.862 | 740,000 | 0.094 | 2,220,000 | 0.094 | |
| 14/04/2026 | 63.250 | 0 | 40.103 | 800,000 | 0.093 | 800,000 | 0.093 | |
| 13/04/2026 | 61.650 | 0 | 40.762 | 1,725,000 | 0.077 | 1,725,000 | 0.077 | |
| 10/04/2026 | 62.750 | 0 | 39.888 | 630,000 | 0.094 | 630,000 | 0.094 | |
| 09/04/2026 | 62.250 | 0 | 40.265 | 850,000 | 0.087 | 850,000 | 0.087 | |
| 08/04/2026 | 62.400 | 0 | 40.554 | 200,000 | 0.094 | |||
| 02/04/2026 | 60.200 | 0 | 40.384 | 135,000 | 0.072 | 135,000 | 0.072 | |
| 01/04/2026 | 60.600 | 0 | 40.368 | 620,000 | 0.080 | 620,000 | 0.083 | |
| 31/03/2026 | 59.450 | 0 | 41.095 | 2,480,000 | 0.070 | 1,490,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |