26661 海油花旗五二沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.01618.740060.247
10/02/20250.01618.560054.380
07/02/20250.01618.660049.817
06/02/20250.01618.800050.191
05/02/20250.01618.560045.219
04/02/20250.01618.760046.683
03/02/20250.01618.560042.712
28/01/20250.01618.440035.704
27/01/20250.01618.680037.769
24/01/20250.01618.460033.361
23/01/20250.01618.620034.516
22/01/20250.01618.740035.197
21/01/20250.01618.940036.651
20/01/20250.01619.080037.438
17/01/20250.01619.600040.448
16/01/20250.01619.780041.411
15/01/20250.01619.500038.536
14/01/20250.01619.480037.899
13/01/20250.01619.240035.424
10/01/20250.01618.820030.681
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 16:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。