26667 騰音摩通六乙購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.050 | 37.340 | 0 | 82.083 | ||||
| 13/04/2026 | 0.049 | 36.780 | 0 | 82.762 | ||||
| 10/04/2026 | 0.050 | 36.880 | 0 | 82.544 | ||||
| 09/04/2026 | 0.050 | 36.700 | 0 | 82.824 | ||||
| 08/04/2026 | 0.052 | 37.360 | 15,000 | 82.120 | 15,000 | 0.052 | ||
| 02/04/2026 | 0.045 | 35.500 | 35,000 | 83.680 | 35,000 | 0.046 | ||
| 01/04/2026 | 0.049 | 36.480 | 50,000 | 83.301 | 40,000 | 0.050 | 10,000 | 0.050 |
| 31/03/2026 | 0.047 | 36.239 | 100,000 | 80.317 | 100,000 | 0.047 | ||
| 30/03/2026 | 0.049 | 36.359 | 5,000 | 80.950 | 5,000 | 0.049 | ||
| 27/03/2026 | 0.056 | 37.439 | 620,000 | 81.444 | 535,000 | 0.056 | 85,000 | 0.055 |
| 26/03/2026 | 0.054 | 36.879 | 245,000 | 81.652 | 100,000 | 0.056 | 145,000 | 0.055 |
| 25/03/2026 | 0.060 | 38.299 | 525,000 | 80.976 | 325,000 | 0.062 | 200,000 | 0.064 |
| 24/03/2026 | 0.062 | 38.399 | 1,570,000 | 81.470 | 1,005,000 | 0.059 | 565,000 | 0.059 |
| 23/03/2026 | 0.061 | 38.279 | 3,110,000 | 81.136 | 2,060,000 | 0.062 | 745,000 | 0.063 |
| 20/03/2026 | 0.070 | 39.559 | 1,810,000 | 81.629 | 1,180,000 | 0.071 | 560,000 | 0.071 |
| 19/03/2026 | 0.074 | 40.179 | 6,325,000 | 81.683 | 2,125,000 | 0.076 | 4,035,000 | 0.076 |
| 18/03/2026 | 0.098 | 43.779 | 11,885,000 | 82.166 | 3,475,000 | 0.098 | 7,070,000 | 0.100 |
| 17/03/2026 | 0.198 | 56.259 | 4,000,000 | 81.841 | 1,780,000 | 0.206 | 2,100,000 | 0.205 |
| 16/03/2026 | 0.197 | 55.909 | 3,065,000 | 82.274 | 1,645,000 | 0.190 | 1,420,000 | 0.188 |
| 13/03/2026 | 0.172 | 53.159 | 1,710,000 | 81.794 | 855,000 | 0.173 | 850,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |