26667 安踏華泰五二購Ａ (认购证)
按盘价 
0.114 -0.033 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.147 | 85.300 | 0 | 48.307 | ||||
| 10/02/2025 | 0.165 | 86.700 | 0 | 39.224 | ||||
| 07/02/2025 | 0.161 | 86.000 | 50,000 | 44.678 | 50,000 | 0.165 | ||
| 06/02/2025 | 0.123 | 83.850 | 0 | 39.974 | ||||
| 05/02/2025 | 0.110 | 82.250 | 0 | 46.532 | ||||
| 04/02/2025 | 0.149 | 85.150 | 50,000 | 42.472 | 50,000 | 0.142 | ||
| 03/02/2025 | 0.116 | 82.350 | 0 | 47.335 | ||||
| 28/01/2025 | 0.121 | 82.550 | 0 | 42.998 | ||||
| 27/01/2025 | 0.119 | 82.150 | 50,000 | 44.172 | 50,000 | 0.119 | ||
| 24/01/2025 | 0.118 | 81.500 | 50,000 | 45.965 | 50,000 | 0.129 | ||
| 23/01/2025 | 0.089 | 78.500 | 0 | 48.151 | ||||
| 22/01/2025 | 0.114 | 80.800 | 0 | 46.934 | ||||
| 21/01/2025 | 0.127 | 81.750 | 0 | 46.833 | ||||
| 20/01/2025 | 0.123 | 81.050 | 30,000 | 48.538 | 30,000 | 0.123 | ||
| 17/01/2025 | 0.086 | 78.100 | 300,000 | 44.604 | 150,000 | 0.083 | 150,000 | 0.082 |
| 16/01/2025 | 0.097 | 79.200 | 240,000 | 43.686 | 120,000 | 0.104 | 120,000 | 0.102 |
| 15/01/2025 | 0.093 | 78.250 | 130,000 | 46.044 | 130,000 | 0.103 | ||
| 14/01/2025 | 0.098 | 78.500 | 950,000 | 46.530 | 420,000 | 0.091 | 530,000 | 0.092 |
| 13/01/2025 | 0.096 | 78.000 | 10,000 | 47.454 | 10,000 | 0.096 | ||
| 10/01/2025 | 0.098 | 78.100 | 710,000 | 46.216 | 650,000 | 0.098 | 60,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |