26673 農泉麥銀五三購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.023 | 35.300 | 32,000 | 57.225 | ||||
| 12/02/2025 | 0.015 | 35.600 | 94,000 | 48.104 | ||||
| 11/02/2025 | 0.021 | 34.200 | 174,000 | 60.595 | 80,000 | 0.022 | ||
| 10/02/2025 | 0.027 | 36.400 | 4,000 | 47.877 | ||||
| 07/02/2025 | 0.027 | 35.700 | 200,000 | 49.391 | 200,000 | 0.031 | ||
| 06/02/2025 | 0.031 | 35.950 | 0 | 48.766 | ||||
| 05/02/2025 | 0.031 | 34.850 | 628,000 | 54.895 | 628,000 | 0.031 | ||
| 04/02/2025 | 0.060 | 37.450 | 2,300,000 | 47.703 | 1,848,000 | 0.054 | ||
| 03/02/2025 | 0.040 | 36.200 | 454,000 | 48.280 | 454,000 | 0.032 | ||
| 28/01/2025 | 0.061 | 36.550 | 3,168,000 | 48.610 | 1,580,000 | 0.051 | 588,000 | 0.055 |
| 27/01/2025 | 0.042 | 35.150 | 1,600,000 | 50.086 | 200,000 | 0.047 | 1,200,000 | 0.043 |
| 24/01/2025 | 0.048 | 35.100 | 7,336,000 | 50.487 | 4,216,000 | 0.050 | 3,120,000 | 0.063 |
| 23/01/2025 | 0.035 | 34.050 | 2,158,000 | 50.818 | 630,000 | 0.045 | 1,528,000 | 0.042 |
| 22/01/2025 | 0.045 | 34.500 | 2,034,000 | 51.548 | 700,000 | 0.044 | 1,334,000 | 0.048 |
| 21/01/2025 | 0.069 | 35.800 | 200,000 | 50.937 | 100,000 | 0.060 | 100,000 | 0.055 |
| 20/01/2025 | 0.067 | 35.450 | 1,140,000 | 51.834 | 590,000 | 0.069 | 550,000 | 0.068 |
| 17/01/2025 | 0.058 | 34.700 | 450,000 | 51.671 | 202,000 | 0.062 | 248,000 | 0.062 |
| 16/01/2025 | 0.065 | 35.000 | 1,450,000 | 51.490 | 650,000 | 0.065 | 750,000 | 0.066 |
| 15/01/2025 | 0.072 | 35.250 | 1,840,000 | 51.461 | 920,000 | 0.070 | 920,000 | 0.067 |
| 14/01/2025 | 0.073 | 35.250 | 3,064,000 | 51.151 | 2,016,000 | 0.055 | 922,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |