26673 五礦信證六八購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.039 | 8.510 | 0 | 84.534 | ||||
| 14/04/2026 | 0.039 | 8.500 | 0 | 84.414 | ||||
| 13/04/2026 | 0.038 | 8.330 | 0 | 85.777 | ||||
| 10/04/2026 | 0.038 | 8.290 | 0 | 85.372 | ||||
| 09/04/2026 | 0.038 | 8.330 | 0 | 84.496 | ||||
| 08/04/2026 | 0.038 | 8.330 | 0 | 84.215 | ||||
| 02/04/2026 | 0.027 | 7.570 | 0 | 84.383 | ||||
| 01/04/2026 | 0.030 | 7.840 | 0 | 82.882 | ||||
| 31/03/2026 | 0.022 | 7.220 | 0 | 84.012 | ||||
| 30/03/2026 | 0.027 | 7.480 | 0 | 84.750 | ||||
| 27/03/2026 | 0.027 | 7.460 | 0 | 84.160 | ||||
| 26/03/2026 | 0.027 | 7.460 | 0 | 83.876 | ||||
| 25/03/2026 | 0.033 | 7.830 | 0 | 83.358 | ||||
| 24/03/2026 | 0.030 | 7.650 | 0 | 83.174 | ||||
| 23/03/2026 | 0.024 | 7.120 | 0 | 84.995 | ||||
| 20/03/2026 | 0.029 | 7.560 | 0 | 82.504 | ||||
| 19/03/2026 | 0.036 | 7.900 | 400,000 | 82.922 | 400,000 | 0.039 | ||
| 18/03/2026 | 0.047 | 8.450 | 0 | 82.364 | ||||
| 17/03/2026 | 0.047 | 8.350 | 696,000 | 83.444 | 148,000 | 0.050 | 548,000 | 0.052 |
| 16/03/2026 | 0.047 | 8.300 | 0 | 83.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |