26682 極兔華泰六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 9.615 | 0 | 61.206 | |||||
| 08/09/2026 | 9.655 | 0 | 60.027 | |||||
| 07/09/2026 | 9.705 | 0 | 58.740 | 300,000 | 0.010 | |||
| 04/09/2026 | 9.665 | 0 | 61.554 | |||||
| 03/09/2026 | 9.740 | 0 | 62.473 | |||||
| 02/09/2026 | 9.725 | 0 | 65.186 | |||||
| 01/09/2026 | 9.685 | 0 | 65.219 | |||||
| 31/08/2026 | 9.720 | 0 | 64.850 | 920,000 | 0.020 | |||
| 28/08/2026 | 9.850 | 0 | 65.172 | 1,030,000 | 0.030 | 1,030,000 | 0.030 | |
| 27/08/2026 | 9.860 | 0 | 66.248 | 700,000 | 0.037 | 700,000 | 0.036 | |
| 26/08/2026 | 10.020 | 0 | 66.023 | 890,000 | 0.035 | 890,000 | 0.035 | |
| 25/08/2026 | 9.820 | 0 | 66.922 | 730,000 | 0.041 | 950,000 | 0.041 | |
| 24/08/2026 | 9.885 | 0 | 67.032 | 1,239,000 | 0.053 | 1,559,000 | 0.053 | |
| 21/08/2026 | 10.420 | 0 | 69.141 | 7,103,000 | 0.066 | 7,623,000 | 0.067 | |
| 20/08/2026 | 10.040 | 0 | 68.850 | 660,000 | 0.055 | 660,000 | 0.056 | |
| 19/08/2026 | 10.170 | 0 | 69.714 | 2,152,000 | 0.061 | 2,312,000 | 0.062 | |
| 18/08/2026 | 10.300 | 0 | 69.939 | 310,000 | 0.046 | 310,000 | 0.046 | |
| 17/08/2026 | 9.825 | 0 | 68.870 | 480,000 | 0.047 | 480,000 | 0.048 | |
| 14/08/2026 | 9.820 | 0 | 68.438 | 640,000 | 0.050 | 640,000 | 0.051 | |
| 13/08/2026 | 9.870 | 0 | 68.967 | 640,000 | 0.070 | 640,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |