26682 聯想匯豐五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.015 | 9.840 | 16,640,000 | 50.202 | 100,000 | 0.018 | 16,540,000 | 0.022 |
| 28/01/2025 | 0.030 | 9.290 | 7,960,000 | 45.597 | 7,660,000 | 0.029 | ||
| 27/01/2025 | 0.024 | 9.490 | 2,220,000 | 45.561 | 30,000 | 0.024 | 2,190,000 | 0.024 |
| 24/01/2025 | 0.027 | 9.470 | 6,860,000 | 45.458 | 6,860,000 | 0.033 | ||
| 23/01/2025 | 0.039 | 9.200 | 15,650,000 | 45.907 | 7,610,000 | 0.037 | 8,040,000 | 0.035 |
| 22/01/2025 | 0.045 | 9.150 | 50,000 | 47.344 | 50,000 | 0.045 | ||
| 21/01/2025 | 0.036 | 9.410 | 140,000 | 47.981 | 60,000 | 0.037 | 80,000 | 0.033 |
| 20/01/2025 | 0.037 | 9.400 | 520,000 | 47.807 | 520,000 | 0.036 | ||
| 17/01/2025 | 0.046 | 9.230 | 420,000 | 47.273 | 410,000 | 0.047 | 10,000 | 0.046 |
| 16/01/2025 | 0.045 | 9.290 | 1,410,000 | 47.648 | 300,000 | 0.049 | 1,110,000 | 0.046 |
| 15/01/2025 | 0.053 | 9.180 | 600,000 | 48.556 | 300,000 | 0.056 | 300,000 | 0.054 |
| 14/01/2025 | 0.049 | 9.280 | 330,000 | 48.496 | 330,000 | 0.049 | ||
| 13/01/2025 | 0.052 | 9.270 | 4,420,000 | 49.239 | 2,310,000 | 0.054 | 2,110,000 | 0.054 |
| 10/01/2025 | 0.049 | 9.340 | 1,460,000 | 48.036 | 1,460,000 | 0.047 | ||
| 09/01/2025 | 0.035 | 9.820 | 4,970,000 | 49.673 | 1,700,000 | 0.037 | 3,270,000 | 0.037 |
| 08/01/2025 | 0.050 | 9.530 | 650,000 | 51.436 | 650,000 | 0.049 | ||
| 07/01/2025 | 0.044 | 9.720 | 1,010,000 | 51.690 | 760,000 | 0.043 | 250,000 | 0.046 |
| 06/01/2025 | 0.038 | 9.860 | 460,000 | 50.689 | 30,000 | 0.033 | 430,000 | 0.031 |
| 03/01/2025 | 0.043 | 9.830 | 5,900,000 | 51.463 | 2,850,000 | 0.040 | 2,900,000 | 0.040 |
| 02/01/2025 | 0.045 | 9.790 | 3,800,000 | 51.352 | 2,000,000 | 0.043 | 1,600,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |