26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.062 | 4.050 | 165,000 | 38.150 | 165,000 | 0.062 | ||
| 13/04/2026 | 0.059 | 4.030 | 125,000 | 37.473 | 125,000 | 0.059 | ||
| 10/04/2026 | 0.065 | 4.070 | 170,000 | 38.181 | 170,000 | 0.065 | ||
| 09/04/2026 | 0.064 | 4.040 | 170,000 | 38.915 | 170,000 | 0.069 | ||
| 08/04/2026 | 0.072 | 4.140 | 350,000 | 38.069 | 185,000 | 0.071 | 165,000 | 0.070 |
| 02/04/2026 | 0.067 | 4.080 | 0 | 37.767 | ||||
| 01/04/2026 | 0.067 | 4.080 | 30,000 | 37.652 | 30,000 | 0.067 | ||
| 31/03/2026 | 0.065 | 4.040 | 0 | 42.496 | ||||
| 30/03/2026 | 0.074 | 4.160 | 0 | 41.336 | ||||
| 27/03/2026 | 0.071 | 4.140 | 0 | 40.484 | ||||
| 26/03/2026 | 0.071 | 4.120 | 110,000 | 41.229 | 60,000 | 0.073 | 30,000 | 0.071 |
| 25/03/2026 | 0.084 | 4.250 | 0 | 41.138 | ||||
| 24/03/2026 | 0.073 | 4.140 | 675,000 | 40.955 | 375,000 | 0.068 | 300,000 | 0.068 |
| 23/03/2026 | 0.061 | 4.000 | 875,000 | 41.222 | 400,000 | 0.077 | 475,000 | 0.077 |
| 20/03/2026 | 0.090 | 4.310 | 1,005,000 | 40.308 | 505,000 | 0.095 | 500,000 | 0.096 |
| 19/03/2026 | 0.098 | 4.350 | 455,000 | 41.729 | 200,000 | 0.106 | 255,000 | 0.106 |
| 18/03/2026 | 0.115 | 4.480 | 3,470,000 | 42.452 | 1,485,000 | 0.114 | 1,880,000 | 0.114 |
| 17/03/2026 | 0.116 | 4.490 | 2,655,000 | 42.231 | 1,240,000 | 0.125 | 1,315,000 | 0.125 |
| 16/03/2026 | 0.122 | 4.530 | 2,205,000 | 42.590 | 1,105,000 | 0.120 | 1,100,000 | 0.121 |
| 13/03/2026 | 0.137 | 4.650 | 920,000 | 42.190 | 460,000 | 0.141 | 460,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |