26685 長汽華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 8.870 | 0 | 56.771 | ||||
| 03/07/2026 | 0.010 | 8.850 | 0 | 56.331 | ||||
| 02/07/2026 | 0.010 | 8.380 | 0 | 63.894 | ||||
| 30/06/2026 | 0.010 | 8.408 | 0 | 59.520 | ||||
| 29/06/2026 | 0.010 | 8.728 | 0 | 56.533 | ||||
| 26/06/2026 | 0.010 | 8.688 | 300,000 | 56.287 | 20,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 8.918 | 0 | 54.175 | ||||
| 24/06/2026 | 0.010 | 9.198 | 1,270,000 | 51.725 | 790,000 | 0.010 | ||
| 23/06/2026 | 0.012 | 9.308 | 0 | 52.329 | ||||
| 22/06/2026 | 0.012 | 9.358 | 5,457,500 | 51.752 | 5,242,500 | 0.012 | ||
| 18/06/2026 | 0.019 | 9.698 | 0 | 52.937 | ||||
| 17/06/2026 | 0.020 | 9.808 | 0 | 52.421 | ||||
| 16/06/2026 | 0.022 | 9.998 | 0 | 51.780 | ||||
| 15/06/2026 | 0.025 | 10.198 | 97,500 | 51.432 | 60,000 | 0.025 | 37,500 | 0.024 |
| 12/06/2026 | 0.024 | 10.218 | 925,000 | 50.324 | 857,500 | 0.023 | 67,500 | 0.023 |
| 11/06/2026 | 0.020 | 9.848 | 690,000 | 51.137 | 690,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 9.948 | 60,000 | 50.702 | 50,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 9.808 | 500,000 | 51.687 | 100,000 | 0.021 | 335,000 | 0.021 |
| 08/06/2026 | 0.020 | 9.798 | 220,000 | 51.082 | 150,000 | 0.020 | ||
| 05/06/2026 | 0.024 | 9.968 | 37,500 | 51.251 | 37,500 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |