26686 海田華泰六甲購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 8.140 | 10,000 | 52.979 | ||||
| 26/05/2026 | 0.015 | 8.270 | 0 | 53.091 | ||||
| 22/05/2026 | 0.015 | 8.400 | 0 | 51.348 | ||||
| 21/05/2026 | 0.015 | 8.270 | 70,000 | 52.366 | 70,000 | 0.015 | ||
| 20/05/2026 | 0.020 | 8.600 | 0 | 52.327 | ||||
| 19/05/2026 | 0.020 | 8.540 | 0 | 52.708 | ||||
| 18/05/2026 | 0.020 | 8.560 | 0 | 52.386 | ||||
| 15/05/2026 | 0.020 | 8.500 | 0 | 52.509 | ||||
| 14/05/2026 | 0.020 | 8.460 | 0 | 52.730 | ||||
| 13/05/2026 | 0.022 | 8.590 | 0 | 52.498 | ||||
| 12/05/2026 | 0.022 | 8.550 | 40,000 | 52.780 | 40,000 | 0.022 | ||
| 11/05/2026 | 0.024 | 8.530 | 500,000 | 53.843 | 500,000 | 0.025 | ||
| 08/05/2026 | 0.023 | 8.500 | 50,000 | 53.202 | 50,000 | 0.023 | ||
| 07/05/2026 | 0.027 | 8.630 | 0 | 53.812 | ||||
| 06/05/2026 | 0.042 | 9.200 | 650,000 | 54.316 | 330,000 | 0.048 | 320,000 | 0.049 |
| 05/05/2026 | 0.054 | 9.460 | 1,820,000 | 55.590 | 910,000 | 0.057 | 910,000 | 0.057 |
| 04/05/2026 | 0.055 | 9.460 | 0 | 55.748 | ||||
| 30/04/2026 | 0.056 | 9.430 | 1,560,000 | 55.776 | 780,000 | 0.062 | 780,000 | 0.061 |
| 29/04/2026 | 0.057 | 9.470 | 2,170,000 | 55.549 | 1,110,000 | 0.057 | 1,060,000 | 0.056 |
| 28/04/2026 | 0.052 | 9.330 | 960,000 | 55.271 | 480,000 | 0.050 | 480,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |