26688 匯豐華泰六甲購Ｂ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.113 | 141.000 | 2,386,000 | 28.822 | 1,146,000 | 0.112 | 990,000 | 0.113 |
| 28/04/2026 | 0.109 | 140.600 | 3,512,000 | 28.559 | 1,528,000 | 0.105 | 1,524,000 | 0.104 |
| 27/04/2026 | 0.106 | 140.200 | 1,862,000 | 28.417 | 680,000 | 0.105 | 854,000 | 0.105 |
| 24/04/2026 | 0.108 | 140.000 | 1,924,000 | 28.632 | 814,000 | 0.113 | 1,000,000 | 0.113 |
| 23/04/2026 | 0.118 | 141.100 | 2,602,000 | 28.953 | 1,218,000 | 0.123 | 1,184,000 | 0.123 |
| 22/04/2026 | 0.135 | 144.000 | 1,344,000 | 28.519 | 572,000 | 0.129 | 322,000 | 0.133 |
| 21/04/2026 | 0.137 | 143.700 | 2,178,000 | 29.038 | 870,000 | 0.133 | 1,118,000 | 0.134 |
| 20/04/2026 | 0.129 | 142.200 | 1,944,000 | 29.277 | 960,000 | 0.133 | 984,000 | 0.132 |
| 17/04/2026 | 0.125 | 141.500 | 1,790,000 | 29.154 | 894,000 | 0.127 | 896,000 | 0.132 |
| 16/04/2026 | 0.135 | 142.300 | 3,356,000 | 29.646 | 1,746,000 | 0.133 | 1,568,000 | 0.133 |
| 15/04/2026 | 0.131 | 141.400 | 1,586,000 | 29.848 | 886,000 | 0.138 | 700,000 | 0.138 |
| 14/04/2026 | 0.127 | 141.000 | 4,374,000 | 29.740 | 2,024,000 | 0.126 | 2,350,000 | 0.128 |
| 13/04/2026 | 0.114 | 138.800 | 1,408,000 | 29.825 | 604,000 | 0.112 | 768,000 | 0.112 |
| 10/04/2026 | 0.123 | 139.700 | 1,406,000 | 30.035 | 588,000 | 0.126 | 738,000 | 0.127 |
| 09/04/2026 | 0.119 | 138.900 | 2,346,000 | 30.111 | 1,412,000 | 0.118 | 918,000 | 0.112 |
| 08/04/2026 | 0.114 | 138.600 | 6,096,000 | 29.692 | 2,944,000 | 0.110 | 2,962,000 | 0.108 |
| 02/04/2026 | 0.080 | 130.000 | 1,500,000 | 31.136 | 742,000 | 0.079 | 758,000 | 0.079 |
| 01/04/2026 | 0.080 | 130.300 | 1,368,000 | 30.842 | 670,000 | 0.080 | 698,000 | 0.080 |
| 31/03/2026 | 0.067 | 125.800 | 1,946,000 | 31.961 | 1,006,000 | 0.064 | 940,000 | 0.064 |
| 30/03/2026 | 0.059 | 123.600 | 2,542,000 | 32.034 | 1,246,000 | 0.059 | 1,296,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |