26693 聯想信證五四購Ａ (认购证)
按盘价 
0.222 -0.012 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.234 | 12.220 | 11,070,000 | 55.000 | 560,000 | 0.198 | 90,000 | 0.197 |
| 06/02/2025 | 0.162 | 11.500 | 52,410,000 | 54.009 | 18,470,000 | 0.160 | 16,270,000 | 0.162 |
| 05/02/2025 | 0.118 | 10.940 | 13,440,000 | 53.709 | 5,880,000 | 0.125 | 3,890,000 | 0.129 |
| 04/02/2025 | 0.092 | 10.520 | 24,130,000 | 53.759 | 13,620,000 | 0.086 | 2,430,000 | 0.091 |
| 03/02/2025 | 0.058 | 9.840 | 12,750,000 | 53.971 | 8,490,000 | 0.056 | 1,710,000 | 0.050 |
| 28/01/2025 | 0.039 | 9.290 | 4,700,000 | 52.996 | 1,160,000 | 0.037 | 3,490,000 | 0.038 |
| 27/01/2025 | 0.045 | 9.490 | 2,390,000 | 52.245 | 1,830,000 | 0.046 | 560,000 | 0.047 |
| 24/01/2025 | 0.044 | 9.470 | 4,330,000 | 51.269 | 1,500,000 | 0.040 | 2,520,000 | 0.043 |
| 23/01/2025 | 0.037 | 9.200 | 2,460,000 | 51.937 | 1,250,000 | 0.040 | 1,110,000 | 0.038 |
| 22/01/2025 | 0.035 | 9.150 | 1,640,000 | 51.472 | 730,000 | 0.035 | 670,000 | 0.036 |
| 21/01/2025 | 0.045 | 9.410 | 3,870,000 | 51.646 | 760,000 | 0.046 | 2,500,000 | 0.046 |
| 20/01/2025 | 0.044 | 9.400 | 11,800,000 | 51.126 | 9,000,000 | 0.043 | 1,720,000 | 0.045 |
| 17/01/2025 | 0.039 | 9.230 | 4,460,000 | 50.700 | 1,460,000 | 0.037 | 2,200,000 | 0.035 |
| 16/01/2025 | 0.040 | 9.290 | 12,150,000 | 50.022 | 4,470,000 | 0.041 | 6,830,000 | 0.039 |
| 15/01/2025 | 0.038 | 9.180 | 2,660,000 | 50.453 | 300,000 | 0.038 | 2,160,000 | 0.037 |
| 14/01/2025 | 0.041 | 9.280 | 2,850,000 | 50.008 | 100,000 | 0.043 | 1,730,000 | 0.043 |
| 13/01/2025 | 0.042 | 9.270 | 1,620,000 | 50.284 | 590,000 | 0.041 | 260,000 | 0.042 |
| 10/01/2025 | 0.045 | 9.340 | 6,030,000 | 49.729 | 90,000 | 0.046 | 3,750,000 | 0.046 |
| 09/01/2025 | 0.059 | 9.820 | 20,070,000 | 47.596 | 6,760,000 | 0.056 | 40,000 | 0.059 |
| 08/01/2025 | 0.049 | 9.530 | 9,580,000 | 48.100 | 3,090,000 | 0.052 | 4,150,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |