26696 美團星展五七購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.275 | 150.100 | 0 | 57.261 | ||||
| 05/02/2025 | 0.275 | 150.900 | 0 | 55.753 | ||||
| 04/02/2025 | 0.275 | 150.800 | 0 | 55.545 | ||||
| 03/02/2025 | 0.225 | 142.300 | 50,000 | 55.983 | 50,000 | 0.222 | ||
| 28/01/2025 | 0.290 | 148.200 | 0 | 62.343 | ||||
| 27/01/2025 | 0.290 | 149.700 | 0 | 59.741 | ||||
| 24/01/2025 | 0.300 | 150.000 | 0 | 61.230 | ||||
| 23/01/2025 | 0.305 | 151.100 | 0 | 60.524 | ||||
| 22/01/2025 | 0.315 | 152.500 | 0 | 60.560 | ||||
| 21/01/2025 | 0.335 | 158.500 | 0 | 55.217 | ||||
| 20/01/2025 | 0.335 | 155.500 | 200,000 | 60.135 | 200,000 | 0.335 | ||
| 17/01/2025 | 0.270 | 147.800 | 0 | 55.965 | ||||
| 16/01/2025 | 0.270 | 147.600 | 0 | 56.112 | ||||
| 15/01/2025 | 0.270 | 144.500 | 0 | 60.686 | ||||
| 14/01/2025 | 0.270 | 144.300 | 380,000 | 60.712 | 230,000 | 0.260 | 150,000 | 0.280 |
| 13/01/2025 | 0.227 | 137.400 | 80,000 | 59.974 | 80,000 | 0.223 | ||
| 10/01/2025 | 0.249 | 140.100 | 0 | 61.071 | ||||
| 09/01/2025 | 0.285 | 144.400 | 100,000 | 63.390 | 100,000 | 0.285 | ||
| 08/01/2025 | 0.305 | 146.700 | 0 | 64.597 | ||||
| 07/01/2025 | 0.315 | 148.700 | 0 | 63.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |