26703 中芯瑞銀五二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.01038.0000185.759
27/01/20250.01038.1500182.467
24/01/20250.01041.3000183.375
23/01/20250.01039.0500172.279
22/01/20250.01042.1000179.578
21/01/20250.01041.9000175.952
20/01/20250.01039.4000164.981
17/01/20250.01039.4500157.738
16/01/20250.01036.0000143.903
15/01/20250.01037.2000146.027
14/01/20250.01035.1000136.850
13/01/20250.01034.3500132.375
10/01/20250.01032.3500120.247
09/01/20250.01031.4500115.419
08/01/20250.01030.5500110.589
07/01/20250.01031.1500111.666
06/01/20250.01029.6500104.598
03/01/20250.01029.5500100.929
02/01/20250.01029.000097.755
31/12/20240.01031.8000106.089
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。