26708 海油瑞銀六九購Ｂ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 24.180 | 0 | 44.591 | |||||
| 29/07/2026 | 23.500 | 0 | 44.589 | 320,000 | 0.015 | |||
| 28/07/2026 | 22.980 | 0 | 44.159 | |||||
| 27/07/2026 | 23.200 | 0 | 44.148 | 190,000 | 0.013 | |||
| 24/07/2026 | 23.560 | 0 | 44.382 | |||||
| 23/07/2026 | 24.220 | 0 | 42.932 | 70,000 | 0.022 | |||
| 22/07/2026 | 24.100 | 0 | 43.311 | |||||
| 21/07/2026 | 23.500 | 0 | 43.729 | |||||
| 20/07/2026 | 23.900 | 0 | 44.346 | 3,140,000 | 0.022 | 370,000 | 0.026 | |
| 17/07/2026 | 22.720 | 0 | 42.745 | 10,000 | 0.012 | |||
| 16/07/2026 | 22.880 | 0 | 43.040 | 560,000 | 0.015 | |||
| 15/07/2026 | 22.900 | 0 | 43.307 | 10,000 | 0.013 | |||
| 14/07/2026 | 22.800 | 0 | 43.585 | 2,550,000 | 0.015 | |||
| 13/07/2026 | 22.260 | 0 | 44.770 | |||||
| 10/07/2026 | 21.820 | 0 | 46.205 | |||||
| 09/07/2026 | 21.800 | 0 | 46.017 | 210,000 | 0.013 | |||
| 08/07/2026 | 21.780 | 0 | 45.832 | 340,000 | 0.014 | |||
| 07/07/2026 | 21.100 | 0 | 50.641 | |||||
| 06/07/2026 | 21.040 | 0 | 50.657 | |||||
| 03/07/2026 | 21.180 | 0 | 49.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |