26718 京東華泰六九購Ａ (认购证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.415 | 123.500 | 7,500 | 42.707 | ||||
| 20/05/2026 | 0.475 | 127.800 | 60,000 | 41.100 | 55,000 | 0.474 | ||
| 19/05/2026 | 0.450 | 125.900 | 0 | 41.933 | ||||
| 18/05/2026 | 0.455 | 126.500 | 102,500 | 40.764 | 100,000 | 0.444 | 2,500 | 0.450 |
| 15/05/2026 | 0.490 | 127.900 | 0 | 43.158 | ||||
| 14/05/2026 | 0.530 | 130.100 | 100,000 | 44.134 | ||||
| 13/05/2026 | 0.485 | 128.200 | 497,500 | 40.573 | 237,500 | 0.465 | 52,500 | 0.465 |
| 12/05/2026 | 0.355 | 118.400 | 367,500 | 43.795 | 117,500 | 0.349 | 250,000 | 0.346 |
| 11/05/2026 | 0.355 | 118.500 | 470,000 | 43.344 | 155,000 | 0.340 | 235,000 | 0.339 |
| 08/05/2026 | 0.355 | 118.500 | 95,000 | 42.814 | 47,500 | 0.345 | 47,500 | 0.340 |
| 07/05/2026 | 0.375 | 119.000 | 70,000 | 45.188 | ||||
| 06/05/2026 | 0.330 | 116.400 | 367,500 | 43.105 | 150,000 | 0.335 | 217,500 | 0.334 |
| 05/05/2026 | 0.325 | 116.200 | 410,000 | 42.555 | 230,000 | 0.317 | 180,000 | 0.313 |
| 04/05/2026 | 0.340 | 116.800 | 325,000 | 43.726 | 137,500 | 0.345 | 187,500 | 0.344 |
| 30/04/2026 | 0.340 | 116.300 | 192,500 | 44.291 | 150,000 | 0.340 | 42,500 | 0.338 |
| 29/04/2026 | 0.355 | 117.500 | 300,000 | 43.947 | 110,000 | 0.346 | 190,000 | 0.345 |
| 28/04/2026 | 0.330 | 115.300 | 300,000 | 44.527 | 190,000 | 0.347 | 110,000 | 0.350 |
| 27/04/2026 | 0.350 | 117.000 | 292,500 | 43.939 | 140,000 | 0.353 | 152,500 | 0.349 |
| 24/04/2026 | 0.370 | 118.500 | 107,500 | 43.414 | 97,500 | 0.350 | ||
| 23/04/2026 | 0.385 | 118.700 | 2,500 | 45.510 | 2,500 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |