26719 比迪星展五二購Ａ (认购证)
实時 按盘价 不变0.211 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20250.211274.600046.595
28/01/20250.211273.000045.097
27/01/20250.211274.800039.585
24/01/20250.211274.400038.524
23/01/20250.196270.600041.621
22/01/20250.232276.600039.085
21/01/20250.255279.600038.683
20/01/20250.226275.000039.662
17/01/20250.160263.800039.790
16/01/20250.146261.000039.772
15/01/20250.136258.800039.761
14/01/20250.128257.000039.553
13/01/20250.098249.200040.771
10/01/20250.114251.400041.178
09/01/20250.131255.800039.673
08/01/20250.131254.400041.080
07/01/20250.148259.200038.642
06/01/20250.144256.600040.720
03/01/20250.156258.000040.678
02/01/20250.159258.200040.760
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。