26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.139 +0.020 (+16.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.119 | 4.460 | 6,877,500 | 94.501 | 3,417,500 | 0.124 | 3,460,000 | 0.123 |
| 14/04/2026 | 0.104 | 4.260 | 2,300,000 | 94.644 | 900,000 | 0.109 | 1,300,000 | 0.109 |
| 13/04/2026 | 0.099 | 4.190 | 3,200,000 | 94.485 | 1,600,000 | 0.098 | 1,600,000 | 0.098 |
| 10/04/2026 | 0.112 | 4.320 | 5,000,000 | 95.048 | 2,500,000 | 0.122 | 2,500,000 | 0.122 |
| 09/04/2026 | 0.121 | 4.390 | 4,005,000 | 96.240 | 1,982,500 | 0.120 | 2,005,000 | 0.119 |
| 08/04/2026 | 0.149 | 4.740 | 922,500 | 95.146 | 442,500 | 0.133 | 440,000 | 0.128 |
| 02/04/2026 | 0.118 | 4.320 | 1,660,000 | 95.559 | 880,000 | 0.121 | 780,000 | 0.121 |
| 01/04/2026 | 0.122 | 4.410 | 7,420,000 | 93.895 | 3,660,000 | 0.118 | 3,760,000 | 0.118 |
| 31/03/2026 | 0.115 | 4.290 | 4,070,000 | 94.796 | 2,030,000 | 0.107 | 2,040,000 | 0.106 |
| 30/03/2026 | 0.119 | 4.320 | 1,200,000 | 95.395 | 600,000 | 0.125 | 600,000 | 0.120 |
| 27/03/2026 | 0.155 | 4.730 | 0 | 94.839 | ||||
| 26/03/2026 | 0.155 | 4.730 | 0 | 94.587 | ||||
| 25/03/2026 | 0.155 | 4.730 | 4,740,000 | 94.338 | 2,370,000 | 0.158 | 2,370,000 | 0.159 |
| 24/03/2026 | 0.161 | 4.770 | 4,202,500 | 94.886 | 2,100,000 | 0.157 | 2,102,500 | 0.157 |
| 23/03/2026 | 0.156 | 4.680 | 4,782,500 | 95.880 | 2,390,000 | 0.154 | 2,392,500 | 0.156 |
| 20/03/2026 | 0.170 | 4.850 | 5,160,000 | 94.422 | 2,580,000 | 0.181 | 2,580,000 | 0.181 |
| 19/03/2026 | 0.201 | 5.120 | 4,580,000 | 95.629 | 2,290,000 | 0.211 | 2,290,000 | 0.211 |
| 18/03/2026 | 0.221 | 5.310 | 2,190,000 | 95.404 | 1,095,000 | 0.219 | 1,095,000 | 0.218 |
| 17/03/2026 | 0.220 | 5.280 | 2,940,000 | 95.867 | 1,440,000 | 0.228 | 1,440,000 | 0.226 |
| 16/03/2026 | 0.216 | 5.250 | 22,500 | 95.361 | 22,500 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |