26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | 46.934 | |||||
| 29/04/2026 | 83.150 | 0 | 46.528 | 1,600,000 | 0.173 | 1,600,000 | 0.173 | |
| 28/04/2026 | 80.300 | 0 | 46.869 | 3,800,000 | 0.162 | 3,800,000 | 0.162 | |
| 27/04/2026 | 81.850 | 0 | 46.851 | 4,540,000 | 0.165 | 4,540,000 | 0.164 | |
| 24/04/2026 | 82.450 | 0 | 46.836 | 1,600,000 | 0.172 | 1,600,000 | 0.172 | |
| 23/04/2026 | 83.100 | 0 | 47.087 | 2,600,000 | 0.177 | 2,600,000 | 0.176 | |
| 22/04/2026 | 84.250 | 0 | 47.075 | |||||
| 21/04/2026 | 86.450 | 0 | 47.089 | |||||
| 20/04/2026 | 85.150 | 0 | 47.278 | 50,000 | 0.194 | |||
| 17/04/2026 | 86.500 | 0 | 47.315 | |||||
| 16/04/2026 | 88.750 | 0 | 47.001 | |||||
| 15/04/2026 | 86.300 | 0 | 47.524 | 50,000 | 0.201 | |||
| 14/04/2026 | 85.100 | 0 | 47.809 | 1,400,000 | 0.191 | 1,550,000 | 0.190 | |
| 13/04/2026 | 86.450 | 0 | 47.942 | |||||
| 10/04/2026 | 87.600 | 0 | 47.763 | |||||
| 09/04/2026 | 88.000 | 0 | 47.834 | |||||
| 08/04/2026 | 88.500 | 0 | 47.865 | |||||
| 02/04/2026 | 80.250 | 0 | 46.726 | 3,610,000 | 0.160 | 3,610,000 | 0.159 | |
| 01/04/2026 | 81.950 | 0 | 46.996 | |||||
| 31/03/2026 | 82.950 | 0 | 47.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |