26748 嗶哩摩通六七購Ａ (认购证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.057 | 193.700 | 0 | 69.431 | ||||
| 14/04/2026 | 0.052 | 189.500 | 0 | 70.014 | ||||
| 13/04/2026 | 0.047 | 186.600 | 0 | 69.515 | ||||
| 10/04/2026 | 0.046 | 184.100 | 43,800,000 | 69.692 | 22,000,000 | 0.052 | 21,800,000 | 0.052 |
| 09/04/2026 | 0.050 | 186.500 | 14,000 | 69.439 | 14,000 | 0.050 | ||
| 08/04/2026 | 0.055 | 188.900 | 1,300,000 | 69.519 | 1,000,000 | 0.052 | 300,000 | 0.055 |
| 02/04/2026 | 0.042 | 178.500 | 1,000,000 | 68.938 | 1,000,000 | 0.042 | ||
| 01/04/2026 | 0.049 | 182.600 | 6,804,000 | 68.977 | 3,400,000 | 0.044 | 3,404,000 | 0.041 |
| 31/03/2026 | 0.034 | 170.700 | 60,000 | 69.445 | 60,000 | 0.036 | ||
| 30/03/2026 | 0.037 | 173.100 | 44,058,000 | 69.111 | 21,044,000 | 0.034 | 21,014,000 | 0.034 |
| 27/03/2026 | 0.048 | 179.400 | 22,008,000 | 69.089 | 11,004,000 | 0.050 | 11,004,000 | 0.050 |
| 26/03/2026 | 0.053 | 182.300 | 0 | 68.921 | ||||
| 25/03/2026 | 0.061 | 186.200 | 22,796,000 | 69.069 | 10,378,000 | 0.064 | 10,418,000 | 0.064 |
| 24/03/2026 | 0.064 | 187.300 | 1,436,000 | 69.077 | 718,000 | 0.057 | 718,000 | 0.058 |
| 23/03/2026 | 0.060 | 183.500 | 63,162,000 | 69.843 | 31,656,000 | 0.061 | 31,506,000 | 0.061 |
| 20/03/2026 | 0.086 | 195.300 | 150,000 | 69.621 | 150,000 | 0.087 | ||
| 19/03/2026 | 0.092 | 197.500 | 1,112,000 | 69.591 | 556,000 | 0.098 | 556,000 | 0.099 |
| 18/03/2026 | 0.123 | 209.400 | 1,836,000 | 69.317 | 932,000 | 0.130 | 904,000 | 0.130 |
| 17/03/2026 | 0.114 | 204.800 | 71,852,000 | 69.946 | 33,778,000 | 0.129 | 33,870,000 | 0.129 |
| 16/03/2026 | 0.110 | 202.800 | 1,948,000 | 70.001 | 974,000 | 0.105 | 974,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |