26750 騰訊瑞銀五六購Ａ (认购证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.097 | 420.400 | 700,000 | 34.147 | 500,000 | 0.091 | 200,000 | 0.090 |
| 05/02/2025 | 0.098 | 417.800 | 750,000 | 34.889 | 150,000 | 0.091 | 600,000 | 0.095 |
| 04/02/2025 | 0.107 | 420.800 | 300,000 | 34.977 | 200,000 | 0.097 | 100,000 | 0.087 |
| 03/02/2025 | 0.081 | 404.200 | 2,260,000 | 35.930 | 1,130,000 | 0.072 | 1,130,000 | 0.072 |
| 28/01/2025 | 0.081 | 401.200 | 480,000 | 35.949 | 240,000 | 0.082 | 240,000 | 0.082 |
| 27/01/2025 | 0.077 | 395.600 | 400,000 | 36.721 | 200,000 | 0.079 | 200,000 | 0.078 |
| 24/01/2025 | 0.073 | 390.600 | 300,000 | 37.031 | 150,000 | 0.069 | 150,000 | 0.068 |
| 23/01/2025 | 0.066 | 381.200 | 200,000 | 38.216 | 100,000 | 0.073 | 100,000 | 0.072 |
| 22/01/2025 | 0.070 | 383.400 | 200,000 | 38.185 | 100,000 | 0.072 | 100,000 | 0.073 |
| 21/01/2025 | 0.083 | 387.400 | 400,000 | 39.034 | 200,000 | 0.083 | 200,000 | 0.082 |
| 20/01/2025 | 0.086 | 389.800 | 3,100,000 | 38.703 | 2,740,000 | 0.082 | 360,000 | 0.084 |
| 17/01/2025 | 0.074 | 379.800 | 12,260,000 | 39.109 | 5,520,000 | 0.072 | 6,690,000 | 0.070 |
| 16/01/2025 | 0.076 | 382.400 | 8,700,000 | 38.613 | 4,560,000 | 0.072 | 4,140,000 | 0.075 |
| 15/01/2025 | 0.074 | 380.000 | 290,000 | 38.794 | 100,000 | 0.074 | 190,000 | 0.074 |
| 14/01/2025 | 0.070 | 375.000 | 4,330,000 | 39.264 | 2,150,000 | 0.065 | 2,170,000 | 0.062 |
| 13/01/2025 | 0.061 | 366.000 | 9,750,000 | 39.878 | 4,420,000 | 0.062 | 5,180,000 | 0.061 |
| 10/01/2025 | 0.066 | 369.600 | 1,280,000 | 39.463 | 640,000 | 0.066 | 640,000 | 0.065 |
| 09/01/2025 | 0.074 | 373.400 | 1,190,000 | 39.707 | 560,000 | 0.080 | 590,000 | 0.080 |
| 08/01/2025 | 0.077 | 369.200 | 11,020,000 | 41.180 | 5,650,000 | 0.079 | 5,320,000 | 0.074 |
| 07/01/2025 | 0.085 | 379.600 | 127,090,000 | 39.528 | 59,540,000 | 0.082 | 67,550,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |