26759 潤電摩利五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.01017.1400132.727
12/02/20250.01016.8200133.210
11/02/20250.01016.7600130.559
10/02/20250.01017.2400121.638
07/02/20250.01017.4000111.970
06/02/20250.01017.5200108.407
05/02/20250.01017.2400109.242
04/02/20250.01017.2800106.741
03/02/20250.01017.1000106.653
28/01/20250.01017.280095.019
27/01/20250.01017.380092.727
24/01/20250.01017.160090.885
23/01/20250.01017.060090.574
22/01/20250.01017.000089.942
21/01/20250.01017.080088.128
20/01/20250.01017.100086.890
17/01/20250.01017.100083.906
16/01/20250.01017.200082.172
15/01/20250.01017.100082.075
14/01/20250.01017.280079.770
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。