26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.385 | 6.800 | 0 | 28.409 | ||||
| 20/05/2026 | 0.395 | 6.880 | 0 | 27.827 | ||||
| 19/05/2026 | 0.395 | 6.930 | 0 | 26.011 | ||||
| 18/05/2026 | 0.395 | 6.850 | 0 | 28.501 | ||||
| 15/05/2026 | 0.395 | 6.890 | 0 | 27.196 | ||||
| 14/05/2026 | 0.400 | 7.040 | 1,190,000 | 23.090 | 1,120,000 | 0.421 | ||
| 13/05/2026 | 0.410 | 7.000 | 1,000,000 | 26.523 | 925,000 | 0.410 | ||
| 12/05/2026 | 0.405 | 7.050 | 0 | 24.436 | ||||
| 11/05/2026 | 0.405 | 6.980 | 0 | 26.753 | ||||
| 08/05/2026 | 0.405 | 6.920 | 1,000,000 | 28.548 | 1,000,000 | 0.405 | ||
| 07/05/2026 | 0.400 | 6.990 | 0 | 25.354 | ||||
| 06/05/2026 | 0.400 | 6.950 | 100,000 | 26.629 | 100,000 | 0.400 | ||
| 05/05/2026 | 0.395 | 6.900 | 0 | 27.487 | ||||
| 04/05/2026 | 0.395 | 6.920 | 0 | 32.387 | ||||
| 30/04/2026 | 0.395 | 6.836 | 0 | 29.205 | ||||
| 29/04/2026 | 0.420 | 7.026 | 1,000,000 | 28.084 | 1,000,000 | 0.420 | ||
| 28/04/2026 | 0.420 | 6.986 | 0 | 29.314 | ||||
| 27/04/2026 | 0.435 | 7.026 | 1,000,000 | 30.833 | 1,000,000 | 0.435 | ||
| 24/04/2026 | 0.420 | 7.066 | 0 | 26.734 | ||||
| 23/04/2026 | 0.420 | 6.986 | 2,000,000 | 29.195 | 2,000,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |