26765 東金摩利五三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.01515.7400128.713
12/03/20250.01515.8000119.897
11/03/20250.01515.4600121.408
10/03/20250.01515.5400113.995
07/03/20250.01515.5200101.354
06/03/20250.01515.680094.931
05/03/20250.01515.580093.683
04/03/20250.01515.240096.813
03/03/20250.01514.7000103.430
28/02/20250.01514.440099.955
27/02/20250.01514.840091.258
26/02/20250.01515.440080.090
25/02/20250.01515.520077.215
24/02/20250.01915.760077.014
21/02/20250.02215.800075.286
20/02/20250.02215.980071.408
19/02/20250.02215.580075.780
18/02/20250.02215.580074.544
17/02/20250.02215.260077.743
14/02/20250.03115.980072.348
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。