日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/03/2025 | 0.015 | 15.740 | 0 | 128.713 | ||||
12/03/2025 | 0.015 | 15.800 | 0 | 119.897 | ||||
11/03/2025 | 0.015 | 15.460 | 0 | 121.408 | ||||
10/03/2025 | 0.015 | 15.540 | 0 | 113.995 | ||||
07/03/2025 | 0.015 | 15.520 | 0 | 101.354 | ||||
06/03/2025 | 0.015 | 15.680 | 0 | 94.931 | ||||
05/03/2025 | 0.015 | 15.580 | 0 | 93.683 | ||||
04/03/2025 | 0.015 | 15.240 | 0 | 96.813 | ||||
03/03/2025 | 0.015 | 14.700 | 0 | 103.430 | ||||
28/02/2025 | 0.015 | 14.440 | 0 | 99.955 | ||||
27/02/2025 | 0.015 | 14.840 | 0 | 91.258 | ||||
26/02/2025 | 0.015 | 15.440 | 0 | 80.090 | ||||
25/02/2025 | 0.015 | 15.520 | 0 | 77.215 | ||||
24/02/2025 | 0.019 | 15.760 | 0 | 77.014 | ||||
21/02/2025 | 0.022 | 15.800 | 0 | 75.286 | ||||
20/02/2025 | 0.022 | 15.980 | 0 | 71.408 | ||||
19/02/2025 | 0.022 | 15.580 | 0 | 75.780 | ||||
18/02/2025 | 0.022 | 15.580 | 0 | 74.544 | ||||
17/02/2025 | 0.022 | 15.260 | 0 | 77.743 | ||||
14/02/2025 | 0.031 | 15.980 | 0 | 72.348 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/03/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |