26767 比電法興六乙購Ａ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.098 | 28.000 | 1,600,000 | 54.896 | 1,050,000 | 0.099 | 550,000 | 0.099 |
| 14/04/2026 | 0.096 | 27.840 | 375,000 | 54.869 | 125,000 | 0.098 | 250,000 | 0.098 |
| 13/04/2026 | 0.099 | 28.160 | 2,350,000 | 54.359 | 1,050,000 | 0.100 | 1,300,000 | 0.099 |
| 10/04/2026 | 0.100 | 28.100 | 1,500,000 | 54.951 | 750,000 | 0.101 | 750,000 | 0.101 |
| 09/04/2026 | 0.101 | 28.120 | 1,900,000 | 55.257 | 950,000 | 0.106 | 950,000 | 0.106 |
| 08/04/2026 | 0.107 | 28.740 | 100,000 | 54.476 | 100,000 | 0.107 | ||
| 02/04/2026 | 0.091 | 27.200 | 850,000 | 54.842 | 425,000 | 0.093 | 425,000 | 0.093 |
| 01/04/2026 | 0.098 | 27.640 | 800,000 | 55.836 | 150,000 | 0.102 | 650,000 | 0.101 |
| 31/03/2026 | 0.097 | 27.600 | 3,650,000 | 55.447 | 2,200,000 | 0.098 | 1,400,000 | 0.101 |
| 30/03/2026 | 0.116 | 29.120 | 1,850,000 | 58.666 | 575,000 | 0.124 | 1,275,000 | 0.124 |
| 27/03/2026 | 0.134 | 30.600 | 450,000 | 58.002 | 225,000 | 0.139 | 225,000 | 0.137 |
| 26/03/2026 | 0.137 | 31.000 | 150,000 | 56.736 | 75,000 | 0.137 | 75,000 | 0.137 |
| 25/03/2026 | 0.149 | 32.000 | 225,000 | 55.916 | 100,000 | 0.147 | 125,000 | 0.147 |
| 24/03/2026 | 0.138 | 30.980 | 150,000 | 57.065 | 75,000 | 0.135 | 75,000 | 0.137 |
| 23/03/2026 | 0.132 | 30.400 | 2,250,000 | 57.751 | 1,125,000 | 0.134 | 1,125,000 | 0.135 |
| 20/03/2026 | 0.141 | 31.020 | 50,000 | 57.893 | 50,000 | 0.151 | ||
| 19/03/2026 | 0.144 | 31.120 | 0 | 58.644 | ||||
| 18/03/2026 | 0.147 | 31.320 | 0 | 58.708 | ||||
| 17/03/2026 | 0.148 | 31.300 | 200,000 | 59.222 | 75,000 | 0.155 | 125,000 | 0.158 |
| 16/03/2026 | 0.146 | 31.100 | 400,000 | 59.445 | 200,000 | 0.138 | 200,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |