26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.435 | 158.500 | 30,000 | 53.344 | 30,000 | 0.458 | ||
| 10/02/2025 | 0.450 | 161.500 | 0 | 51.499 | ||||
| 07/02/2025 | 0.425 | 157.100 | 0 | 53.020 | ||||
| 06/02/2025 | 0.425 | 157.700 | 0 | 51.919 | ||||
| 05/02/2025 | 0.425 | 156.500 | 0 | 53.798 | ||||
| 04/02/2025 | 0.455 | 162.100 | 0 | 50.644 | ||||
| 03/02/2025 | 0.395 | 151.900 | 0 | 54.082 | ||||
| 28/01/2025 | 0.420 | 156.900 | 0 | 50.914 | ||||
| 27/01/2025 | 0.420 | 157.300 | 0 | 50.156 | ||||
| 24/01/2025 | 0.410 | 155.700 | 0 | 50.283 | ||||
| 23/01/2025 | 0.390 | 151.200 | 0 | 52.962 | ||||
| 22/01/2025 | 0.395 | 151.600 | 0 | 53.321 | ||||
| 21/01/2025 | 0.445 | 158.400 | 0 | 53.114 | ||||
| 20/01/2025 | 0.435 | 157.400 | 0 | 52.465 | ||||
| 17/01/2025 | 0.355 | 146.700 | 0 | 51.585 | ||||
| 16/01/2025 | 0.310 | 140.100 | 0 | 51.460 | ||||
| 15/01/2025 | 0.295 | 137.100 | 0 | 52.353 | ||||
| 14/01/2025 | 0.285 | 135.900 | 0 | 51.629 | ||||
| 13/01/2025 | 0.255 | 129.000 | 0 | 54.312 | ||||
| 10/01/2025 | 0.265 | 130.900 | 0 | 53.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |