26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.052 | 77.900 | 10,790,000 | 46.478 | 3,795,000 | 0.051 | 5,555,000 | 0.050 |
| 11/06/2026 | 0.053 | 78.100 | 10,245,000 | 46.089 | 4,725,000 | 0.057 | 5,220,000 | 0.058 |
| 10/06/2026 | 0.061 | 79.000 | 22,745,000 | 46.803 | 11,265,000 | 0.063 | 10,910,000 | 0.061 |
| 09/06/2026 | 0.049 | 77.200 | 5,125,000 | 45.925 | 2,525,000 | 0.048 | 2,105,000 | 0.049 |
| 08/06/2026 | 0.045 | 76.250 | 6,265,000 | 46.064 | 2,255,000 | 0.046 | 3,295,000 | 0.046 |
| 05/06/2026 | 0.063 | 79.950 | 19,230,000 | 43.750 | 9,955,000 | 0.062 | 6,590,000 | 0.061 |
| 04/06/2026 | 0.061 | 78.600 | 18,645,000 | 45.946 | 5,935,000 | 0.062 | 8,855,000 | 0.061 |
| 03/06/2026 | 0.074 | 80.400 | 28,780,000 | 46.049 | 11,860,000 | 0.081 | 12,465,000 | 0.079 |
| 02/06/2026 | 0.115 | 85.500 | 34,220,000 | 45.623 | 13,070,000 | 0.103 | 9,230,000 | 0.097 |
| 01/06/2026 | 0.065 | 78.250 | 28,445,000 | 47.390 | 12,025,000 | 0.059 | 10,755,000 | 0.063 |
| 29/05/2026 | 0.041 | 73.450 | 7,010,000 | 47.434 | 3,130,000 | 0.045 | 3,435,000 | 0.045 |
| 28/05/2026 | 0.040 | 73.300 | 10,455,000 | 47.012 | 3,365,000 | 0.040 | 5,175,000 | 0.040 |
| 27/05/2026 | 0.057 | 77.700 | 14,670,000 | 44.276 | 6,125,000 | 0.059 | 6,115,000 | 0.059 |
| 26/05/2026 | 0.064 | 78.800 | 23,050,000 | 44.079 | 9,045,000 | 0.062 | 9,920,000 | 0.063 |
| 22/05/2026 | 0.078 | 81.350 | 42,965,000 | 41.911 | 19,955,000 | 0.077 | 14,810,000 | 0.079 |
| 21/05/2026 | 0.084 | 82.100 | 41,065,000 | 41.790 | 12,740,000 | 0.099 | 22,755,000 | 0.107 |
| 20/05/2026 | 0.089 | 82.850 | 18,315,000 | 41.288 | 7,710,000 | 0.089 | 7,975,000 | 0.090 |
| 19/05/2026 | 0.094 | 83.050 | 16,185,000 | 42.055 | 7,020,000 | 0.093 | 6,715,000 | 0.094 |
| 18/05/2026 | 0.089 | 82.150 | 34,040,000 | 42.497 | 14,725,000 | 0.088 | 15,050,000 | 0.088 |
| 15/05/2026 | 0.097 | 82.700 | 25,735,000 | 42.896 | 10,980,000 | 0.103 | 11,790,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |