26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 83.150 | 11,505,000 | 43.398 | 4,460,000 | 0.108 | 4,555,000 | 0.104 |
| 28/04/2026 | 0.090 | 80.300 | 19,870,000 | 42.956 | 10,315,000 | 0.093 | 9,115,000 | 0.094 |
| 27/04/2026 | 0.104 | 81.850 | 7,575,000 | 43.275 | 2,840,000 | 0.098 | 3,185,000 | 0.096 |
| 24/04/2026 | 0.109 | 82.450 | 28,655,000 | 42.715 | 12,585,000 | 0.108 | 13,005,000 | 0.109 |
| 23/04/2026 | 0.114 | 83.100 | 1,285,000 | 42.385 | 910,000 | 0.115 | ||
| 22/04/2026 | 0.129 | 84.250 | 380,000 | 43.433 | 20,000 | 0.135 | ||
| 21/04/2026 | 0.152 | 86.450 | 1,165,000 | 43.798 | 580,000 | 0.150 | 525,000 | 0.150 |
| 20/04/2026 | 0.140 | 85.150 | 415,000 | 43.790 | 365,000 | 0.139 | ||
| 17/04/2026 | 0.155 | 86.500 | 170,000 | 43.680 | 170,000 | 0.145 | ||
| 16/04/2026 | 0.180 | 88.750 | 5,975,000 | 43.853 | 3,100,000 | 0.171 | 2,075,000 | 0.172 |
| 15/04/2026 | 0.156 | 86.300 | 6,625,000 | 44.053 | 2,355,000 | 0.157 | 3,845,000 | 0.154 |
| 14/04/2026 | 0.145 | 85.100 | 5,270,000 | 44.186 | 2,435,000 | 0.143 | 2,660,000 | 0.144 |
| 13/04/2026 | 0.161 | 86.450 | 630,000 | 44.664 | 255,000 | 0.162 | 230,000 | 0.162 |
| 10/04/2026 | 0.173 | 87.600 | 5,165,000 | 44.177 | 2,410,000 | 0.190 | 2,345,000 | 0.192 |
| 09/04/2026 | 0.176 | 88.000 | 1,655,000 | 43.720 | 1,040,000 | 0.175 | 555,000 | 0.179 |
| 08/04/2026 | 0.181 | 88.500 | 1,490,000 | 43.530 | 410,000 | 0.155 | 460,000 | 0.182 |
| 02/04/2026 | 0.108 | 80.250 | 290,000 | 43.643 | 75,000 | 0.104 | ||
| 01/04/2026 | 0.119 | 81.950 | 80,000 | 42.719 | ||||
| 31/03/2026 | 0.132 | 82.950 | 1,035,000 | 43.611 | 695,000 | 0.143 | ||
| 30/03/2026 | 0.147 | 84.200 | 2,330,000 | 44.284 | 305,000 | 0.140 | 1,115,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |