26784 美團摩通五三購Ｃ (认购证)
按盘价 
0.260 +0.039 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.221 | 150.100 | 1,440,000 | 50.060 | 715,000 | 0.210 | 710,000 | 0.209 |
| 05/02/2025 | 0.236 | 150.900 | 7,310,000 | 50.935 | 3,635,000 | 0.239 | 3,640,000 | 0.237 |
| 04/02/2025 | 0.239 | 150.800 | 5,070,000 | 51.222 | 2,770,000 | 0.223 | 2,155,000 | 0.228 |
| 03/02/2025 | 0.156 | 142.300 | 2,515,000 | 51.026 | 925,000 | 0.161 | 1,540,000 | 0.160 |
| 28/01/2025 | 0.226 | 148.200 | 260,000 | 50.966 | 130,000 | 0.224 | 130,000 | 0.218 |
| 27/01/2025 | 0.240 | 149.700 | 60,000 | 50.047 | 30,000 | 0.287 | 30,000 | 0.285 |
| 24/01/2025 | 0.244 | 150.000 | 20,000 | 48.841 | 10,000 | 0.275 | 10,000 | 0.265 |
| 23/01/2025 | 0.265 | 151.100 | 60,000 | 50.206 | 30,000 | 0.315 | 30,000 | 0.315 |
| 22/01/2025 | 0.280 | 152.500 | 180,000 | 49.550 | 90,000 | 0.294 | 90,000 | 0.305 |
| 21/01/2025 | 0.365 | 158.500 | 150,000 | 51.255 | 85,000 | 0.350 | 65,000 | 0.348 |
| 20/01/2025 | 0.330 | 155.500 | 240,000 | 51.456 | 120,000 | 0.337 | 120,000 | 0.322 |
| 17/01/2025 | 0.242 | 147.800 | 240,000 | 50.268 | 120,000 | 0.237 | 120,000 | 0.227 |
| 16/01/2025 | 0.237 | 147.600 | 440,000 | 49.299 | 235,000 | 0.239 | 185,000 | 0.236 |
| 15/01/2025 | 0.209 | 144.500 | 35,000 | 49.566 | 35,000 | 0.209 | ||
| 14/01/2025 | 0.216 | 144.300 | 1,745,000 | 50.902 | 890,000 | 0.211 | 855,000 | 0.212 |
| 13/01/2025 | 0.154 | 137.400 | 1,630,000 | 50.364 | 765,000 | 0.144 | 765,000 | 0.138 |
| 10/01/2025 | 0.179 | 140.100 | 120,000 | 49.765 | 50,000 | 0.178 | 70,000 | 0.180 |
| 09/01/2025 | 0.223 | 144.400 | 20,000 | 50.209 | 20,000 | 0.230 | ||
| 08/01/2025 | 0.245 | 146.700 | 30,000 | 49.619 | 30,000 | 0.245 | ||
| 07/01/2025 | 0.270 | 148.700 | 0 | 49.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |