26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.054 | 401.200 | 7,090,000 | 30.739 | 6,880,000 | 0.055 | ||
| 27/01/2025 | 0.044 | 395.600 | 2,040,000 | 30.615 | 1,810,000 | 0.049 | ||
| 24/01/2025 | 0.040 | 390.600 | 1,750,000 | 30.905 | 900,000 | 0.040 | ||
| 23/01/2025 | 0.031 | 381.200 | 1,790,000 | 31.889 | 1,470,000 | 0.038 | ||
| 22/01/2025 | 0.037 | 383.400 | 2,940,000 | 32.471 | 1,960,000 | 0.042 | ||
| 21/01/2025 | 0.047 | 387.400 | 3,180,000 | 33.114 | ||||
| 20/01/2025 | 0.054 | 389.800 | 1,980,000 | 33.467 | 1,220,000 | 0.047 | ||
| 17/01/2025 | 0.041 | 379.800 | 310,000 | 33.615 | 110,000 | 0.041 | ||
| 16/01/2025 | 0.044 | 382.400 | 1,160,000 | 33.105 | ||||
| 15/01/2025 | 0.043 | 380.000 | 2,610,000 | 33.542 | 540,000 | 0.050 | 1,870,000 | 0.035 |
| 14/01/2025 | 0.039 | 375.000 | 1,150,000 | 34.140 | ||||
| 13/01/2025 | 0.030 | 366.000 | 26,100,000 | 34.624 | 5,770,000 | 0.031 | 17,460,000 | 0.027 |
| 10/01/2025 | 0.034 | 369.600 | 3,070,000 | 33.800 | 2,320,000 | 0.043 | 200,000 | 0.035 |
| 09/01/2025 | 0.044 | 373.400 | 4,440,000 | 34.809 | 2,840,000 | 0.052 | 100,000 | 0.045 |
| 08/01/2025 | 0.043 | 369.200 | 5,880,000 | 35.884 | 1,110,000 | 0.044 | 4,770,000 | 0.045 |
| 07/01/2025 | 0.050 | 379.600 | 20,910,000 | 33.412 | 7,170,000 | 0.054 | 12,410,000 | 0.054 |
| 06/01/2025 | 0.097 | 409.400 | 34,590,000 | 29.550 | 16,370,000 | 0.106 | 16,670,000 | 0.106 |
| 03/01/2025 | 0.114 | 414.200 | 11,370,000 | 29.290 | 5,920,000 | 0.118 | 4,250,000 | 0.117 |
| 02/01/2025 | 0.122 | 416.000 | 26,090,000 | 29.383 | 10,280,000 | 0.143 | 13,050,000 | 0.143 |
| 31/12/2024 | 0.142 | 417.000 | 560,000 | 31.203 | 280,000 | 0.139 | 280,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |