26798 百度瑞銀五九購Ａ (认购证)
按盘价 
0.116 +0.019 (+19.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.116 | 87.800 | 1,792,500 | 50.498 | 1,792,500 | 0.116 | ||
| 27/01/2025 | 0.097 | 84.750 | 0 | 50.141 | ||||
| 24/01/2025 | 0.080 | 81.550 | 0 | 49.740 | ||||
| 23/01/2025 | 0.072 | 79.800 | 0 | 49.708 | ||||
| 22/01/2025 | 0.073 | 80.150 | 0 | 49.445 | ||||
| 21/01/2025 | 0.083 | 81.750 | 0 | 49.840 | ||||
| 20/01/2025 | 0.080 | 80.800 | 182,500 | 50.135 | 182,500 | 0.080 | ||
| 17/01/2025 | 0.070 | 78.650 | 0 | 49.835 | ||||
| 16/01/2025 | 0.071 | 79.100 | 0 | 49.467 | ||||
| 15/01/2025 | 0.070 | 78.500 | 0 | 49.795 | ||||
| 14/01/2025 | 0.068 | 77.550 | 0 | 50.199 | ||||
| 13/01/2025 | 0.064 | 75.900 | 0 | 50.924 | ||||
| 10/01/2025 | 0.072 | 77.700 | 0 | 50.631 | ||||
| 09/01/2025 | 0.077 | 78.850 | 0 | 50.438 | ||||
| 08/01/2025 | 0.080 | 79.850 | 182,500 | 49.897 | 182,500 | 0.079 | ||
| 07/01/2025 | 0.083 | 80.450 | 0 | 49.771 | ||||
| 06/01/2025 | 0.086 | 80.750 | 0 | 50.009 | ||||
| 03/01/2025 | 0.087 | 81.050 | 0 | 49.580 | ||||
| 02/01/2025 | 0.087 | 80.800 | 5,000 | 49.768 | 2,500 | 0.090 | 2,500 | 0.091 |
| 31/12/2024 | 0.100 | 82.700 | 0 | 50.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |