26800 李寧摩通六乙購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.029 | 17.671 | 0 | 53.000 | ||||
| 11/06/2026 | 0.027 | 17.311 | 0 | 53.634 | ||||
| 10/06/2026 | 0.029 | 17.461 | 0 | 53.690 | ||||
| 09/06/2026 | 0.031 | 17.731 | 0 | 53.169 | ||||
| 08/06/2026 | 0.031 | 17.751 | 0 | 52.933 | ||||
| 05/06/2026 | 0.030 | 17.511 | 65,000 | 53.202 | 65,000 | 0.030 | ||
| 04/06/2026 | 0.032 | 17.601 | 0 | 53.481 | ||||
| 03/06/2026 | 0.033 | 17.721 | 1,370,000 | 53.188 | 610,000 | 0.025 | 760,000 | 0.024 |
| 02/06/2026 | 0.034 | 18.101 | 215,000 | 51.672 | 100,000 | 0.037 | 115,000 | 0.035 |
| 01/06/2026 | 0.040 | 18.631 | 0 | 51.286 | ||||
| 29/05/2026 | 0.031 | 17.931 | 0 | 50.737 | ||||
| 28/05/2026 | 0.028 | 17.511 | 0 | 51.244 | ||||
| 27/05/2026 | 0.028 | 17.541 | 0 | 50.980 | ||||
| 26/05/2026 | 0.032 | 17.821 | 0 | 51.220 | ||||
| 22/05/2026 | 0.035 | 18.031 | 85,000 | 50.911 | 85,000 | 0.035 | ||
| 21/05/2026 | 0.035 | 18.031 | 0 | 50.785 | ||||
| 20/05/2026 | 0.038 | 18.161 | 0 | 51.155 | ||||
| 19/05/2026 | 0.039 | 18.241 | 0 | 50.993 | ||||
| 18/05/2026 | 0.039 | 18.221 | 0 | 50.959 | ||||
| 15/05/2026 | 0.042 | 18.451 | 50,000 | 50.561 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |