26800 李寧摩通六乙購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.106 | 21.020 | 400,000 | 52.009 | 200,000 | 0.108 | 200,000 | 0.108 |
| 14/04/2026 | 0.134 | 22.040 | 20,000 | 52.131 | 20,000 | 0.142 | ||
| 13/04/2026 | 0.141 | 22.220 | 20,020,000 | 52.312 | 10,005,000 | 0.139 | 10,015,000 | 0.139 |
| 10/04/2026 | 0.164 | 23.000 | 0 | 51.813 | ||||
| 09/04/2026 | 0.156 | 22.660 | 20,000 | 52.133 | 10,000 | 0.156 | 10,000 | 0.153 |
| 08/04/2026 | 0.133 | 21.860 | 0 | 52.220 | ||||
| 02/04/2026 | 0.132 | 21.720 | 0 | 52.080 | ||||
| 01/04/2026 | 0.133 | 21.720 | 0 | 52.142 | ||||
| 31/03/2026 | 0.125 | 21.400 | 600,000 | 52.201 | 300,000 | 0.122 | 300,000 | 0.123 |
| 30/03/2026 | 0.117 | 21.000 | 560,000 | 52.567 | 280,000 | 0.126 | 280,000 | 0.128 |
| 27/03/2026 | 0.134 | 21.680 | 1,000,000 | 51.990 | 500,000 | 0.133 | 500,000 | 0.130 |
| 26/03/2026 | 0.130 | 21.460 | 2,415,000 | 52.252 | 1,315,000 | 0.133 | 1,100,000 | 0.134 |
| 25/03/2026 | 0.144 | 21.960 | 1,190,000 | 52.087 | 595,000 | 0.146 | 595,000 | 0.146 |
| 24/03/2026 | 0.146 | 22.000 | 5,650,000 | 52.055 | 2,875,000 | 0.137 | 2,775,000 | 0.138 |
| 23/03/2026 | 0.122 | 21.080 | 10,420,000 | 52.299 | 5,345,000 | 0.125 | 5,075,000 | 0.126 |
| 20/03/2026 | 0.127 | 21.440 | 16,230,000 | 51.003 | 9,315,000 | 0.137 | 6,815,000 | 0.137 |
| 19/03/2026 | 0.095 | 19.750 | 57,470,000 | 52.832 | 27,235,000 | 0.096 | 30,235,000 | 0.096 |
| 18/03/2026 | 0.108 | 20.240 | 49,360,000 | 52.982 | 24,680,000 | 0.103 | 24,680,000 | 0.103 |
| 17/03/2026 | 0.108 | 20.260 | 71,070,000 | 52.779 | 35,535,000 | 0.114 | 35,535,000 | 0.114 |
| 16/03/2026 | 0.092 | 19.560 | 1,750,000 | 52.785 | 790,000 | 0.093 | 875,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |