日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/02/2025 | 0.010 | 17.140 | 0 | 132.727 | ||||
12/02/2025 | 0.010 | 16.820 | 0 | 133.210 | ||||
11/02/2025 | 0.010 | 16.760 | 0 | 130.559 | ||||
10/02/2025 | 0.010 | 17.240 | 0 | 121.638 | ||||
07/02/2025 | 0.011 | 17.400 | 0 | 113.998 | ||||
06/02/2025 | 0.011 | 17.520 | 0 | 110.373 | ||||
05/02/2025 | 0.012 | 17.240 | 0 | 113.087 | ||||
04/02/2025 | 0.012 | 17.280 | 0 | 110.501 | ||||
03/02/2025 | 0.012 | 17.100 | 0 | 110.399 | ||||
28/01/2025 | 0.012 | 17.280 | 0 | 98.370 | ||||
27/01/2025 | 0.012 | 17.380 | 0 | 96.001 | ||||
24/01/2025 | 0.012 | 17.160 | 0 | 94.082 | ||||
23/01/2025 | 0.012 | 17.060 | 0 | 93.754 | ||||
22/01/2025 | 0.012 | 17.000 | 0 | 93.097 | ||||
21/01/2025 | 0.012 | 17.080 | 0 | 91.222 | ||||
20/01/2025 | 0.012 | 17.100 | 0 | 89.944 | ||||
17/01/2025 | 0.012 | 17.100 | 0 | 86.855 | ||||
16/01/2025 | 0.012 | 17.200 | 0 | 85.066 | ||||
15/01/2025 | 0.012 | 17.100 | 0 | 84.962 | ||||
14/01/2025 | 0.012 | 17.280 | 0 | 82.584 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/02/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |