26801 潤電瑞銀五三購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/02/20250.01017.1400132.727
12/02/20250.01016.8200133.210
11/02/20250.01016.7600130.559
10/02/20250.01017.2400121.638
07/02/20250.01117.4000113.998
06/02/20250.01117.5200110.373
05/02/20250.01217.2400113.087
04/02/20250.01217.2800110.501
03/02/20250.01217.1000110.399
28/01/20250.01217.280098.370
27/01/20250.01217.380096.001
24/01/20250.01217.160094.082
23/01/20250.01217.060093.754
22/01/20250.01217.000093.097
21/01/20250.01217.080091.222
20/01/20250.01217.100089.944
17/01/20250.01217.100086.855
16/01/20250.01217.200085.066
15/01/20250.01217.100084.962
14/01/20250.01217.280082.584
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。