26803 平安瑞銀五二購Ｂ (认购证)
按盘价 
0.470 -0.020 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.470 | 43.600 | 0 | 57.635 | ||||
| 27/01/2025 | 0.490 | 44.000 | 0 | 53.442 | ||||
| 24/01/2025 | 0.465 | 43.500 | 0 | 53.705 | ||||
| 23/01/2025 | 0.405 | 42.750 | 0 | 51.309 | ||||
| 22/01/2025 | 0.360 | 41.950 | 0 | 52.588 | ||||
| 21/01/2025 | 0.455 | 43.150 | 0 | 54.498 | ||||
| 20/01/2025 | 0.435 | 42.700 | 0 | 56.199 | ||||
| 17/01/2025 | 0.375 | 41.700 | 0 | 54.860 | ||||
| 16/01/2025 | 0.380 | 41.700 | 0 | 55.061 | ||||
| 15/01/2025 | 0.360 | 41.150 | 0 | 57.050 | ||||
| 14/01/2025 | 0.390 | 41.400 | 0 | 59.086 | ||||
| 13/01/2025 | 0.375 | 40.950 | 0 | 60.617 | ||||
| 10/01/2025 | 0.385 | 41.000 | 0 | 59.597 | ||||
| 09/01/2025 | 0.500 | 42.800 | 0 | 58.982 | ||||
| 08/01/2025 | 0.530 | 43.050 | 0 | 60.703 | ||||
| 07/01/2025 | 0.540 | 43.250 | 0 | 59.254 | ||||
| 06/01/2025 | 0.600 | 43.900 | 0 | 61.250 | ||||
| 03/01/2025 | 0.610 | 44.050 | 0 | 59.070 | ||||
| 02/01/2025 | 0.630 | 44.200 | 0 | 60.100 | ||||
| 31/12/2024 | 0.790 | 46.050 | 0 | 62.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |