26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.172 | 81.600 | 4,862,500 | 19.519 | 2,442,500 | 0.169 | 2,420,000 | 0.167 |
| 15/04/2026 | 0.157 | 81.350 | 1,100,000 | 19.194 | 527,500 | 0.159 | 550,000 | 0.160 |
| 14/04/2026 | 0.156 | 81.500 | 29,110,000 | 19.051 | 14,540,000 | 0.155 | 14,535,000 | 0.155 |
| 13/04/2026 | 0.162 | 81.100 | 3,920,000 | 19.642 | 1,960,000 | 0.158 | 1,960,000 | 0.160 |
| 10/04/2026 | 0.171 | 81.100 | 2,125,000 | 19.828 | 1,070,000 | 0.168 | 555,000 | 0.168 |
| 09/04/2026 | 0.161 | 80.700 | 5,970,000 | 19.836 | 2,985,000 | 0.169 | 2,985,000 | 0.171 |
| 08/04/2026 | 0.182 | 80.950 | 875,000 | 20.324 | 517,500 | 0.178 | 357,500 | 0.176 |
| 02/04/2026 | 0.170 | 80.050 | 2,520,000 | 20.559 | 1,170,000 | 0.156 | 1,350,000 | 0.159 |
| 01/04/2026 | 0.162 | 79.800 | 4,895,000 | 20.475 | 2,447,500 | 0.165 | 2,447,500 | 0.166 |
| 31/03/2026 | 0.158 | 79.150 | 9,755,000 | 20.951 | 4,877,500 | 0.151 | 4,877,500 | 0.151 |
| 30/03/2026 | 0.145 | 78.350 | 1,210,000 | 21.201 | 555,000 | 0.148 | 655,000 | 0.149 |
| 27/03/2026 | 0.161 | 78.050 | 3,250,000 | 21.971 | 1,425,000 | 0.143 | 1,825,000 | 0.148 |
| 26/03/2026 | 0.144 | 77.500 | 6,025,000 | 21.796 | 3,112,500 | 0.147 | 2,912,500 | 0.148 |
| 25/03/2026 | 0.157 | 77.500 | 1,820,000 | 22.278 | 910,000 | 0.158 | 910,000 | 0.158 |
| 24/03/2026 | 0.162 | 78.000 | 22,770,000 | 21.870 | 11,335,000 | 0.175 | 11,435,000 | 0.175 |
| 23/03/2026 | 0.188 | 77.850 | 750,000 | 22.953 | 375,000 | 0.159 | 375,000 | 0.160 |
| 20/03/2026 | 0.175 | 78.800 | 1,005,000 | 21.357 | 472,500 | 0.195 | 532,500 | 0.197 |
| 19/03/2026 | 0.203 | 79.800 | 4,812,500 | 21.251 | 2,432,500 | 0.195 | 2,380,000 | 0.194 |
| 18/03/2026 | 0.201 | 79.950 | 18,692,500 | 20.983 | 9,305,000 | 0.203 | 9,387,500 | 0.203 |
| 17/03/2026 | 0.211 | 80.000 | 13,415,000 | 21.203 | 6,687,500 | 0.218 | 6,727,500 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |