26820 百度花旗五九購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.105 | 86.650 | 455,000 | 50.818 | 240,000 | 0.101 | 215,000 | 0.104 |
| 05/02/2025 | 0.114 | 87.800 | 100,000 | 51.149 | 100,000 | 0.112 | ||
| 04/02/2025 | 0.115 | 87.350 | 700,000 | 51.669 | 600,000 | 0.111 | 100,000 | 0.115 |
| 03/02/2025 | 0.096 | 84.450 | 4,275,000 | 51.086 | 1,702,500 | 0.082 | 2,132,500 | 0.081 |
| 28/01/2025 | 0.113 | 87.800 | 3,175,000 | 49.898 | 1,547,500 | 0.110 | 1,627,500 | 0.111 |
| 27/01/2025 | 0.092 | 84.750 | 3,950,000 | 49.049 | 2,000,000 | 0.092 | 1,950,000 | 0.091 |
| 24/01/2025 | 0.074 | 81.550 | 2,350,000 | 48.294 | 1,140,000 | 0.070 | 1,210,000 | 0.070 |
| 23/01/2025 | 0.067 | 79.800 | 825,000 | 48.433 | 412,500 | 0.068 | 412,500 | 0.068 |
| 22/01/2025 | 0.067 | 80.150 | 2,175,000 | 47.930 | 1,087,500 | 0.071 | 1,087,500 | 0.072 |
| 21/01/2025 | 0.079 | 81.750 | 2,245,000 | 48.900 | 1,087,500 | 0.078 | 1,157,500 | 0.078 |
| 20/01/2025 | 0.075 | 80.800 | 5,825,000 | 48.929 | 2,872,500 | 0.076 | 2,952,500 | 0.076 |
| 17/01/2025 | 0.063 | 78.650 | 1,915,000 | 48.015 | 957,500 | 0.063 | 957,500 | 0.062 |
| 16/01/2025 | 0.066 | 79.100 | 5,150,000 | 48.191 | 2,575,000 | 0.071 | 2,575,000 | 0.071 |
| 15/01/2025 | 0.066 | 78.500 | 2,950,000 | 48.765 | 1,475,000 | 0.063 | 1,475,000 | 0.062 |
| 14/01/2025 | 0.064 | 77.550 | 1,910,000 | 49.146 | 900,000 | 0.058 | 1,010,000 | 0.058 |
| 13/01/2025 | 0.059 | 75.900 | 0 | 49.543 | ||||
| 10/01/2025 | 0.066 | 77.700 | 0 | 49.089 | ||||
| 09/01/2025 | 0.072 | 78.850 | 0 | 49.208 | ||||
| 08/01/2025 | 0.077 | 79.850 | 0 | 49.184 | ||||
| 07/01/2025 | 0.080 | 80.450 | 0 | 49.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |