26834 嗶哩瑞銀六七購Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.056 | 193.700 | 2,052,000 | 69.043 | 1,016,000 | 0.060 | 1,020,000 | 0.060 |
| 14/04/2026 | 0.051 | 189.500 | 4,038,000 | 69.603 | 2,072,000 | 0.056 | 1,966,000 | 0.056 |
| 13/04/2026 | 0.045 | 186.600 | 3,240,000 | 68.643 | 1,590,000 | 0.047 | 1,550,000 | 0.046 |
| 10/04/2026 | 0.044 | 184.100 | 1,114,000 | 68.809 | 500,000 | 0.052 | 614,000 | 0.051 |
| 09/04/2026 | 0.049 | 186.500 | 1,100,000 | 69.024 | 500,000 | 0.050 | 600,000 | 0.050 |
| 08/04/2026 | 0.054 | 188.900 | 1,214,000 | 69.127 | 714,000 | 0.054 | 500,000 | 0.054 |
| 02/04/2026 | 0.041 | 178.500 | 1,700,000 | 68.481 | 800,000 | 0.040 | 850,000 | 0.039 |
| 01/04/2026 | 0.046 | 182.600 | 2,720,000 | 67.723 | 1,460,000 | 0.042 | 1,160,000 | 0.042 |
| 31/03/2026 | 0.032 | 170.700 | 3,104,000 | 68.385 | 1,400,000 | 0.036 | 1,604,000 | 0.036 |
| 30/03/2026 | 0.037 | 173.100 | 3,620,000 | 69.111 | 1,700,000 | 0.038 | 1,920,000 | 0.038 |
| 27/03/2026 | 0.048 | 179.400 | 2,378,000 | 69.089 | 1,092,000 | 0.047 | 1,210,000 | 0.047 |
| 26/03/2026 | 0.053 | 182.300 | 4,268,000 | 68.921 | 2,084,000 | 0.059 | 2,084,000 | 0.059 |
| 25/03/2026 | 0.061 | 186.200 | 8,712,000 | 69.069 | 4,406,000 | 0.067 | 4,306,000 | 0.067 |
| 24/03/2026 | 0.066 | 187.300 | 8,240,000 | 69.769 | 3,920,000 | 0.057 | 4,220,000 | 0.057 |
| 23/03/2026 | 0.058 | 183.500 | 9,580,000 | 69.110 | 4,790,000 | 0.062 | 4,790,000 | 0.062 |
| 20/03/2026 | 0.080 | 195.300 | 4,472,000 | 67.838 | 2,266,000 | 0.085 | 2,206,000 | 0.085 |
| 19/03/2026 | 0.086 | 197.500 | 10,266,000 | 67.877 | 5,008,000 | 0.094 | 5,258,000 | 0.094 |
| 18/03/2026 | 0.122 | 209.400 | 12,416,000 | 69.075 | 6,208,000 | 0.126 | 6,208,000 | 0.126 |
| 17/03/2026 | 0.109 | 204.800 | 11,620,000 | 68.676 | 5,810,000 | 0.120 | 5,810,000 | 0.120 |
| 16/03/2026 | 0.107 | 202.800 | 5,490,000 | 69.227 | 2,770,000 | 0.096 | 2,720,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |