26841 平安匯豐五二購Ｂ (认购证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.385 | 43.600 | 10,000 | 29.962 | 10,000 | 0.380 | ||
| 27/01/2025 | 0.425 | 44.000 | 105,000 | 31.271 | 5,000 | 0.440 | 65,000 | 0.444 |
| 24/01/2025 | 0.390 | 43.500 | 10,000 | 32.317 | 10,000 | 0.420 | ||
| 23/01/2025 | 0.320 | 42.750 | 0 | 29.067 | ||||
| 22/01/2025 | 0.275 | 41.950 | 0 | 32.768 | ||||
| 21/01/2025 | 0.380 | 43.150 | 20,000 | 35.829 | 20,000 | 0.390 | ||
| 20/01/2025 | 0.350 | 42.700 | 300,000 | 36.383 | 100,000 | 0.380 | 100,000 | 0.365 |
| 17/01/2025 | 0.270 | 41.700 | 0 | 32.776 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 34.402 | 25,000 | 0.285 | 25,000 | 0.280 |
| 15/01/2025 | 0.247 | 41.150 | 0 | 34.503 | ||||
| 14/01/2025 | 0.270 | 41.400 | 50,000 | 35.336 | 50,000 | 0.227 | ||
| 13/01/2025 | 0.248 | 40.950 | 100,000 | 36.082 | 100,000 | 0.250 | ||
| 10/01/2025 | 0.255 | 41.000 | 170,000 | 35.374 | 35,000 | 0.268 | 135,000 | 0.277 |
| 09/01/2025 | 0.380 | 42.800 | 100,000 | 35.413 | 100,000 | 0.380 | ||
| 08/01/2025 | 0.405 | 43.050 | 80,000 | 36.279 | 40,000 | 0.405 | 40,000 | 0.405 |
| 07/01/2025 | 0.405 | 43.250 | 290,000 | 32.479 | 120,000 | 0.433 | 170,000 | 0.424 |
| 06/01/2025 | 0.475 | 43.900 | 480,000 | 36.246 | 240,000 | 0.494 | 240,000 | 0.494 |
| 03/01/2025 | 0.490 | 44.050 | 80,000 | 35.577 | 40,000 | 0.500 | 40,000 | 0.500 |
| 02/01/2025 | 0.520 | 44.200 | 50,000 | 39.022 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.690 | 46.050 | 40,000 | 42.376 | 20,000 | 0.710 | 20,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |