26842 聯想摩通五四購Ａ (认购证)
按盘价 
0.222 -0.010 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.232 | 12.220 | 55,120,000 | 59.401 | 21,780,000 | 0.232 | 21,620,000 | 0.229 |
| 06/02/2025 | 0.160 | 11.500 | 63,360,000 | 58.142 | 22,550,000 | 0.152 | 22,780,000 | 0.152 |
| 05/02/2025 | 0.111 | 10.940 | 45,100,000 | 56.246 | 20,980,000 | 0.114 | 21,200,000 | 0.112 |
| 04/02/2025 | 0.088 | 10.520 | 61,260,000 | 56.938 | 29,700,000 | 0.079 | 31,240,000 | 0.079 |
| 03/02/2025 | 0.050 | 9.840 | 140,000 | 55.161 | 10,000 | 0.050 | 130,000 | 0.050 |
| 28/01/2025 | 0.033 | 9.290 | 430,000 | 54.043 | 380,000 | 0.032 | 50,000 | 0.033 |
| 27/01/2025 | 0.040 | 9.490 | 0 | 53.924 | ||||
| 24/01/2025 | 0.039 | 9.470 | 100,000 | 52.769 | 100,000 | 0.035 | ||
| 23/01/2025 | 0.033 | 9.200 | 250,000 | 53.658 | 150,000 | 0.038 | 100,000 | 0.033 |
| 22/01/2025 | 0.033 | 9.150 | 420,000 | 54.057 | 270,000 | 0.032 | 150,000 | 0.031 |
| 21/01/2025 | 0.041 | 9.410 | 1,020,000 | 53.515 | 1,020,000 | 0.039 | ||
| 20/01/2025 | 0.043 | 9.400 | 2,190,000 | 54.182 | 1,000,000 | 0.040 | 1,190,000 | 0.040 |
| 17/01/2025 | 0.038 | 9.230 | 1,500,000 | 53.589 | 150,000 | 0.036 | 1,340,000 | 0.035 |
| 16/01/2025 | 0.040 | 9.290 | 1,430,000 | 53.281 | 30,000 | 0.042 | 1,400,000 | 0.040 |
| 15/01/2025 | 0.039 | 9.180 | 440,000 | 54.136 | 310,000 | 0.038 | 130,000 | 0.036 |
| 14/01/2025 | 0.042 | 9.280 | 3,320,000 | 53.622 | 3,050,000 | 0.041 | 270,000 | 0.041 |
| 13/01/2025 | 0.041 | 9.270 | 1,140,000 | 53.052 | 1,020,000 | 0.039 | 120,000 | 0.041 |
| 10/01/2025 | 0.046 | 9.340 | 34,670,000 | 53.184 | 15,320,000 | 0.053 | 19,350,000 | 0.052 |
| 09/01/2025 | 0.067 | 9.820 | 30,560,000 | 53.118 | 15,250,000 | 0.068 | 15,310,000 | 0.068 |
| 08/01/2025 | 0.056 | 9.530 | 43,320,000 | 53.519 | 21,600,000 | 0.057 | 21,720,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |