26843 哈動麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 14.890 | 0 | 407.462 | ||||
| 10/09/2026 | 0.010 | 15.200 | 0 | 383.205 | ||||
| 09/09/2026 | 0.010 | 15.850 | 0 | 356.633 | ||||
| 08/09/2026 | 0.010 | 15.160 | 0 | 353.089 | ||||
| 07/09/2026 | 0.010 | 15.760 | 0 | 331.439 | ||||
| 04/09/2026 | 0.010 | 16.580 | 0 | 290.336 | ||||
| 03/09/2026 | 0.010 | 16.300 | 0 | 285.531 | ||||
| 02/09/2026 | 0.010 | 15.940 | 0 | 282.236 | ||||
| 01/09/2026 | 0.010 | 16.420 | 0 | 269.477 | ||||
| 31/08/2026 | 0.010 | 16.800 | 0 | 258.755 | ||||
| 28/08/2026 | 0.010 | 16.580 | 0 | 244.282 | ||||
| 27/08/2026 | 0.010 | 16.280 | 0 | 242.422 | ||||
| 26/08/2026 | 0.010 | 15.960 | 0 | 240.994 | ||||
| 25/08/2026 | 0.010 | 16.090 | 0 | 235.166 | ||||
| 24/08/2026 | 0.010 | 16.060 | 0 | 231.215 | ||||
| 21/08/2026 | 0.010 | 17.690 | 0 | 205.072 | ||||
| 20/08/2026 | 0.010 | 16.810 | 0 | 209.430 | ||||
| 19/08/2026 | 0.010 | 16.650 | 0 | 207.628 | ||||
| 18/08/2026 | 0.010 | 17.460 | 0 | 197.686 | ||||
| 17/08/2026 | 0.010 | 17.780 | 0 | 192.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |