26847 百度摩利五六沽Ａ (认沽证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.109 | 87.800 | 95,000 | 47.284 | 47,500 | 0.104 | 47,500 | 0.104 |
| 27/01/2025 | 0.118 | 84.750 | 370,000 | 44.814 | 190,000 | 0.119 | 180,000 | 0.119 |
| 24/01/2025 | 0.141 | 81.550 | 745,000 | 44.778 | 337,500 | 0.140 | 407,500 | 0.141 |
| 23/01/2025 | 0.151 | 79.800 | 1,552,500 | 43.868 | 777,500 | 0.150 | 775,000 | 0.150 |
| 22/01/2025 | 0.151 | 80.150 | 362,500 | 44.420 | 175,000 | 0.151 | 187,500 | 0.152 |
| 21/01/2025 | 0.143 | 81.750 | 285,000 | 45.332 | 142,500 | 0.148 | 142,500 | 0.148 |
| 20/01/2025 | 0.152 | 80.800 | 435,000 | 45.712 | 217,500 | 0.151 | 217,500 | 0.151 |
| 17/01/2025 | 0.170 | 78.650 | 275,000 | 45.648 | 137,500 | 0.169 | 137,500 | 0.169 |
| 16/01/2025 | 0.167 | 79.100 | 1,010,000 | 45.683 | 505,000 | 0.169 | 505,000 | 0.166 |
| 15/01/2025 | 0.176 | 78.500 | 600,000 | 46.574 | 300,000 | 0.179 | 300,000 | 0.179 |
| 14/01/2025 | 0.183 | 77.550 | 202,500 | 46.357 | 202,500 | 0.190 | ||
| 13/01/2025 | 0.197 | 75.900 | 0 | 46.145 | ||||
| 10/01/2025 | 0.177 | 77.700 | 1,280,000 | 44.757 | 542,500 | 0.168 | 737,500 | 0.167 |
| 09/01/2025 | 0.165 | 78.850 | 255,000 | 44.041 | 127,500 | 0.161 | 127,500 | 0.158 |
| 08/01/2025 | 0.159 | 79.850 | 1,645,000 | 44.381 | 1,622,500 | 0.162 | 22,500 | 0.164 |
| 07/01/2025 | 0.154 | 80.450 | 805,000 | 44.224 | 802,500 | 0.157 | 2,500 | 0.157 |
| 06/01/2025 | 0.148 | 80.750 | 50,000 | 43.227 | 25,000 | 0.148 | 25,000 | 0.148 |
| 03/01/2025 | 0.148 | 81.050 | 45,000 | 43.437 | 22,500 | 0.147 | 22,500 | 0.147 |
| 02/01/2025 | 0.149 | 80.800 | 905,000 | 43.137 | 75,000 | 0.147 | 830,000 | 0.144 |
| 31/12/2024 | 0.138 | 82.700 | 0 | 43.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |