26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.620 | 59.000 | 0 | 95.723 | ||||
| 27/01/2025 | 0.610 | 58.150 | 0 | 97.279 | ||||
| 24/01/2025 | 0.590 | 57.200 | 0 | 95.276 | ||||
| 23/01/2025 | 0.590 | 55.750 | 0 | 104.424 | ||||
| 22/01/2025 | 0.620 | 57.850 | 0 | 102.232 | ||||
| 21/01/2025 | 0.660 | 59.700 | 15,000 | 105.229 | 15,000 | 0.660 | ||
| 20/01/2025 | 0.580 | 56.350 | 0 | 96.171 | ||||
| 17/01/2025 | 0.540 | 54.200 | 0 | 94.134 | ||||
| 16/01/2025 | 0.530 | 53.600 | 0 | 93.954 | ||||
| 15/01/2025 | 0.490 | 50.100 | 0 | 100.293 | ||||
| 14/01/2025 | 0.490 | 50.600 | 0 | 96.923 | ||||
| 13/01/2025 | 0.445 | 46.650 | 0 | 103.672 | ||||
| 10/01/2025 | 0.445 | 46.600 | 0 | 103.483 | ||||
| 09/01/2025 | 0.445 | 46.800 | 0 | 102.114 | ||||
| 08/01/2025 | 0.460 | 48.550 | 0 | 97.112 | ||||
| 07/01/2025 | 0.440 | 47.450 | 0 | 95.944 | ||||
| 06/01/2025 | 0.420 | 46.200 | 0 | 95.669 | ||||
| 03/01/2025 | 0.415 | 44.700 | 0 | 102.201 | ||||
| 02/01/2025 | 0.420 | 45.000 | 0 | 102.171 | ||||
| 31/12/2024 | 0.450 | 46.650 | 0 | 103.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |