26873 聯想韓投五四購Ａ (认购证)
按盘价 
0.219 +0.063 (+40.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.156 | 11.500 | 100,000 | 57.129 | 50,000 | 0.145 | 50,000 | 0.145 |
| 05/02/2025 | 0.111 | 10.940 | 0 | 56.246 | ||||
| 04/02/2025 | 0.087 | 10.520 | 610,000 | 56.629 | 570,000 | 0.059 | 20,000 | 0.059 |
| 03/02/2025 | 0.052 | 9.840 | 460,000 | 55.956 | 10,000 | 0.045 | 450,000 | 0.048 |
| 28/01/2025 | 0.035 | 9.290 | 0 | 55.017 | ||||
| 27/01/2025 | 0.041 | 9.490 | 0 | 54.359 | ||||
| 24/01/2025 | 0.041 | 9.470 | 0 | 53.633 | ||||
| 23/01/2025 | 0.034 | 9.200 | 0 | 54.142 | ||||
| 22/01/2025 | 0.034 | 9.150 | 160,000 | 54.541 | 160,000 | 0.035 | ||
| 21/01/2025 | 0.044 | 9.410 | 170,000 | 54.775 | 170,000 | 0.045 | ||
| 20/01/2025 | 0.042 | 9.400 | 0 | 53.764 | ||||
| 17/01/2025 | 0.038 | 9.230 | 0 | 53.589 | ||||
| 16/01/2025 | 0.041 | 9.290 | 0 | 53.704 | ||||
| 15/01/2025 | 0.038 | 9.180 | 550,000 | 53.697 | 550,000 | 0.037 | ||
| 14/01/2025 | 0.042 | 9.280 | 400,000 | 53.622 | 400,000 | 0.040 | ||
| 13/01/2025 | 0.043 | 9.270 | 250,000 | 53.878 | 250,000 | 0.043 | ||
| 10/01/2025 | 0.045 | 9.340 | 0 | 52.794 | ||||
| 09/01/2025 | 0.066 | 9.820 | 0 | 52.801 | ||||
| 08/01/2025 | 0.054 | 9.530 | 60,000 | 52.818 | 30,000 | 0.060 | 30,000 | 0.061 |
| 07/01/2025 | 0.061 | 9.720 | 1,600,000 | 52.107 | 1,150,000 | 0.062 | 450,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |