26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.076 | 104.200 | 680,000 | 45.710 | 340,000 | 0.078 | 340,000 | 0.080 |
| 02/07/2026 | 0.070 | 102.800 | 2,375,000 | 45.637 | 1,167,500 | 0.070 | 1,167,500 | 0.071 |
| 30/06/2026 | 0.056 | 99.250 | 482,500 | 45.455 | 240,000 | 0.055 | 240,000 | 0.055 |
| 29/06/2026 | 0.056 | 99.000 | 1,620,000 | 45.572 | 810,000 | 0.062 | 810,000 | 0.063 |
| 26/06/2026 | 0.048 | 96.000 | 0 | 45.914 | ||||
| 25/06/2026 | 0.058 | 98.750 | 0 | 45.825 | ||||
| 24/06/2026 | 0.065 | 101.100 | 100,000 | 45.099 | 50,000 | 0.064 | 50,000 | 0.064 |
| 23/06/2026 | 0.073 | 102.800 | 0 | 45.105 | ||||
| 22/06/2026 | 0.092 | 107.500 | 0 | 44.165 | ||||
| 18/06/2026 | 0.101 | 108.900 | 0 | 43.949 | ||||
| 17/06/2026 | 0.114 | 111.100 | 2,175,000 | 43.882 | 1,112,500 | 0.113 | 1,062,500 | 0.115 |
| 16/06/2026 | 0.118 | 111.600 | 635,000 | 43.980 | 272,500 | 0.121 | 292,500 | 0.123 |
| 15/06/2026 | 0.131 | 112.500 | 925,000 | 45.136 | 815,000 | 0.128 | 110,000 | 0.130 |
| 12/06/2026 | 0.128 | 112.600 | 5,165,000 | 44.145 | 2,257,500 | 0.124 | 2,857,500 | 0.126 |
| 11/06/2026 | 0.111 | 108.900 | 3,935,000 | 45.006 | 1,820,000 | 0.106 | 1,975,000 | 0.101 |
| 10/06/2026 | 0.133 | 112.200 | 3,575,000 | 45.188 | 1,787,500 | 0.134 | 1,787,500 | 0.134 |
| 09/06/2026 | 0.143 | 114.000 | 560,000 | 44.783 | 410,000 | 0.140 | 150,000 | 0.137 |
| 08/06/2026 | 0.140 | 113.500 | 3,525,000 | 44.724 | 1,940,000 | 0.139 | 1,565,000 | 0.139 |
| 05/06/2026 | 0.150 | 115.800 | 6,595,000 | 43.443 | 3,192,500 | 0.147 | 3,402,500 | 0.148 |
| 04/06/2026 | 0.154 | 115.000 | 2,552,500 | 44.840 | 1,075,000 | 0.151 | 1,410,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |