26875 匯豐韓投五三購Ａ (认购证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.690 | 79.950 | 0 | 30.971 | ||||
| 27/01/2025 | 0.670 | 79.450 | 0 | 32.308 | ||||
| 24/01/2025 | 0.680 | 79.900 | 0 | 29.063 | ||||
| 23/01/2025 | 0.620 | 78.650 | 0 | 31.627 | ||||
| 22/01/2025 | 0.640 | 79.250 | 0 | 29.243 | ||||
| 21/01/2025 | 0.620 | 78.850 | 0 | 29.685 | ||||
| 20/01/2025 | 0.580 | 78.350 | 0 | 28.939 | ||||
| 17/01/2025 | 0.530 | 77.600 | 0 | 28.202 | ||||
| 16/01/2025 | 0.530 | 77.350 | 0 | 29.327 | ||||
| 15/01/2025 | 0.435 | 76.000 | 0 | 28.149 | ||||
| 14/01/2025 | 0.435 | 75.950 | 0 | 28.069 | ||||
| 13/01/2025 | 0.415 | 75.300 | 0 | 29.230 | ||||
| 10/01/2025 | 0.470 | 76.500 | 0 | 27.292 | ||||
| 09/01/2025 | 0.440 | 75.600 | 0 | 28.915 | ||||
| 08/01/2025 | 0.425 | 75.950 | 0 | 25.950 | ||||
| 07/01/2025 | 0.425 | 75.300 | 0 | 28.595 | ||||
| 06/01/2025 | 0.425 | 75.550 | 0 | 27.293 | ||||
| 03/01/2025 | 0.425 | 75.000 | 0 | 28.999 | ||||
| 02/01/2025 | 0.445 | 75.700 | 0 | 27.324 | ||||
| 31/12/2024 | 0.465 | 75.800 | 0 | 27.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |