26876 比迪韓投五六購Ａ (认购证)
按盘价 
0.370 +0.065 (+21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.305 | 274.600 | 0 | 48.566 | ||||
| 28/01/2025 | 0.305 | 273.000 | 0 | 48.718 | ||||
| 27/01/2025 | 0.310 | 274.800 | 0 | 47.863 | ||||
| 24/01/2025 | 0.310 | 274.400 | 0 | 47.648 | ||||
| 23/01/2025 | 0.295 | 270.600 | 0 | 48.214 | ||||
| 22/01/2025 | 0.325 | 276.600 | 0 | 47.739 | ||||
| 21/01/2025 | 0.345 | 279.600 | 0 | 47.969 | ||||
| 20/01/2025 | 0.320 | 275.000 | 0 | 47.863 | ||||
| 17/01/2025 | 0.265 | 263.800 | 0 | 47.779 | ||||
| 16/01/2025 | 0.255 | 261.000 | 0 | 48.137 | ||||
| 15/01/2025 | 0.244 | 258.800 | 0 | 47.887 | ||||
| 14/01/2025 | 0.239 | 257.000 | 0 | 48.142 | ||||
| 13/01/2025 | 0.208 | 249.200 | 0 | 48.524 | ||||
| 10/01/2025 | 0.220 | 251.400 | 0 | 48.424 | ||||
| 09/01/2025 | 0.237 | 255.800 | 100,000 | 47.860 | 50,000 | 0.236 | 50,000 | 0.241 |
| 08/01/2025 | 0.233 | 254.400 | 100,000 | 48.054 | 50,000 | 0.223 | 50,000 | 0.228 |
| 07/01/2025 | 0.245 | 259.200 | 650,000 | 46.375 | 350,000 | 0.243 | 300,000 | 0.250 |
| 06/01/2025 | 0.241 | 256.600 | 500,000 | 47.401 | 250,000 | 0.245 | 250,000 | 0.248 |
| 03/01/2025 | 0.249 | 258.000 | 50,000 | 47.156 | 50,000 | 0.242 | ||
| 02/01/2025 | 0.265 | 258.200 | 0 | 49.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |