26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.107 | 44.180 | 30,000,000 | 35.608 | 15,000,000 | 0.107 | 15,000,000 | 0.106 |
| 14/04/2026 | 0.118 | 44.420 | 0 | 36.280 | ||||
| 13/04/2026 | 0.104 | 43.620 | 63,000,000 | 36.525 | 31,500,000 | 0.102 | 31,500,000 | 0.102 |
| 10/04/2026 | 0.127 | 44.420 | 0 | 36.859 | ||||
| 09/04/2026 | 0.123 | 44.000 | 30,010,000 | 37.382 | 15,010,000 | 0.119 | 15,000,000 | 0.119 |
| 08/04/2026 | 0.124 | 43.740 | 10,220,000 | 38.101 | 5,100,000 | 0.131 | 5,120,000 | 0.131 |
| 02/04/2026 | 0.119 | 43.180 | 1,530,000 | 38.266 | 1,520,000 | 0.130 | 10,000 | 0.120 |
| 01/04/2026 | 0.136 | 43.740 | 50,010,000 | 38.664 | 25,000,000 | 0.140 | 25,010,000 | 0.141 |
| 31/03/2026 | 0.117 | 42.800 | 10,000 | 39.195 | 10,000 | 0.117 | ||
| 30/03/2026 | 0.073 | 40.540 | 59,840,000 | 38.624 | 24,920,000 | 0.069 | 24,920,000 | 0.069 |
| 27/03/2026 | 0.081 | 40.960 | 50,950,000 | 38.504 | 25,475,000 | 0.082 | 25,475,000 | 0.082 |
| 26/03/2026 | 0.089 | 41.400 | 170,000 | 38.480 | 85,000 | 0.088 | 85,000 | 0.089 |
| 25/03/2026 | 0.090 | 41.440 | 180,000 | 38.413 | 90,000 | 0.090 | 90,000 | 0.088 |
| 24/03/2026 | 0.087 | 41.200 | 1,370,000 | 38.422 | 685,000 | 0.081 | 685,000 | 0.080 |
| 23/03/2026 | 0.075 | 40.240 | 0 | 38.836 | ||||
| 20/03/2026 | 0.093 | 41.220 | 2,010,000 | 38.773 | 255,000 | 0.098 | 1,750,000 | 0.100 |
| 19/03/2026 | 0.095 | 41.440 | 1,095,000 | 38.405 | 545,000 | 0.094 | 550,000 | 0.094 |
| 18/03/2026 | 0.096 | 41.400 | 1,080,000 | 38.529 | 540,000 | 0.092 | 540,000 | 0.091 |
| 17/03/2026 | 0.097 | 41.420 | 2,340,000 | 38.499 | 1,670,000 | 0.097 | 670,000 | 0.099 |
| 16/03/2026 | 0.090 | 40.940 | 2,800,000 | 38.603 | 900,000 | 0.086 | 1,900,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |