26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.260 | 8.040 | 0 | 52.229 | ||||
| 12/02/2025 | 0.260 | 8.020 | 0 | 51.451 | ||||
| 11/02/2025 | 0.260 | 8.020 | 2,000 | 51.579 | 2,000 | 0.260 | ||
| 10/02/2025 | 0.249 | 8.150 | 0 | 50.357 | ||||
| 07/02/2025 | 0.249 | 8.220 | 0 | 52.387 | ||||
| 06/02/2025 | 0.249 | 8.300 | 0 | 54.698 | ||||
| 05/02/2025 | 0.250 | 8.210 | 0 | 52.404 | ||||
| 04/02/2025 | 0.250 | 8.240 | 0 | 53.761 | ||||
| 03/02/2025 | 0.250 | 8.130 | 0 | 50.263 | ||||
| 28/01/2025 | 0.249 | 8.230 | 0 | 52.475 | ||||
| 27/01/2025 | 0.246 | 8.370 | 0 | 54.971 | ||||
| 24/01/2025 | 0.260 | 8.130 | 30,000 | 54.360 | 30,000 | 0.270 | ||
| 23/01/2025 | 0.265 | 8.020 | 0 | 53.305 | ||||
| 22/01/2025 | 0.265 | 7.970 | 0 | 51.625 | ||||
| 21/01/2025 | 0.265 | 7.990 | 0 | 52.443 | ||||
| 20/01/2025 | 0.265 | 7.900 | 0 | 49.359 | ||||
| 17/01/2025 | 0.265 | 8.010 | 0 | 52.814 | ||||
| 16/01/2025 | 0.265 | 7.980 | 0 | 51.805 | ||||
| 15/01/2025 | 0.265 | 7.930 | 0 | 50.108 | ||||
| 14/01/2025 | 0.260 | 8.030 | 300,000 | 51.195 | 300,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |